Gana altın fiyatı 2025
gram başına · 18K · GHS · 364 Tarih
| En yüksek | GHS 1.288 |
|---|
| En düşük | GHS 811,8 |
|---|
| Değişim | +18.82% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | GHS 1.106 |
|---|
| 2025-12-30 | GHS 1.151 |
|---|
| 2025-12-29 | GHS 1.206 |
|---|
| 2025-12-28 | GHS 1.209 |
|---|
| 2025-12-27 | GHS 1.218 |
|---|
| 2025-12-26 | GHS 1.206 |
|---|
| 2025-12-25 | GHS 1.201 |
|---|
| 2025-12-24 | GHS 1.236 |
|---|
| 2025-12-23 | GHS 1.237 |
|---|
| 2025-12-22 | GHS 1.215 |
|---|
| 2025-12-21 | GHS 1.203 |
|---|
| 2025-12-20 | GHS 1.203 |
|---|
| 2025-12-19 | GHS 1.202 |
|---|
| 2025-12-18 | GHS 1.205 |
|---|
| 2025-12-17 | GHS 1.201 |
|---|
| 2025-12-16 | GHS 1.195 |
|---|
| 2025-12-15 | GHS 1.197 |
|---|
| 2025-12-14 | GHS 1.192 |
|---|
| 2025-12-13 | GHS 1.193 |
|---|
| 2025-12-12 | GHS 1.182 |
|---|
| 2025-12-11 | GHS 1.163 |
|---|
| 2025-12-09 | GHS 1.159 |
|---|
| 2025-12-08 | GHS 1.155 |
|---|
| 2025-12-07 | GHS 1.154 |
|---|
| 2025-12-06 | GHS 1.155 |
|---|
| 2025-12-05 | GHS 1.157 |
|---|
| 2025-12-04 | GHS 1.156 |
|---|
| 2025-12-03 | GHS 1.157 |
|---|
| 2025-12-02 | GHS 1.155 |
|---|
| 2025-12-01 | GHS 1.158 |
|---|
| 2025-11-30 | GHS 1.152 |
|---|
| 2025-11-29 | GHS 1.152 |
|---|
| 2025-11-28 | GHS 1.136 |
|---|
| 2025-11-27 | GHS 1.120 |
|---|
| 2025-11-26 | GHS 1.113 |
|---|
| 2025-11-25 | GHS 1.110 |
|---|
| 2025-11-24 | GHS 1.083 |
|---|
| 2025-11-23 | GHS 1.083 |
|---|
| 2025-11-22 | GHS 1.083 |
|---|
| 2025-11-21 | GHS 1.088 |
|---|
| 2025-11-20 | GHS 1.089 |
|---|
| 2025-11-19 | GHS 1.078 |
|---|
| 2025-11-18 | GHS 1.066 |
|---|
| 2025-11-17 | GHS 1.085 |
|---|
| 2025-11-16 | GHS 1.081 |
|---|
| 2025-11-15 | GHS 1.080 |
|---|
| 2025-11-14 | GHS 1.110 |
|---|
| 2025-11-13 | GHS 1.109 |
|---|
| 2025-11-12 | GHS 1.092 |
|---|
| 2025-11-11 | GHS 1.090 |
|---|
| 2025-11-10 | GHS 1.066 |
|---|
| 2025-11-09 | GHS 1.055 |
|---|
| 2025-11-08 | GHS 1.056 |
|---|
| 2025-11-07 | GHS 1.055 |
|---|
| 2025-11-06 | GHS 1.048 |
|---|
| 2025-11-05 | GHS 1.038 |
|---|
| 2025-11-04 | GHS 1.051 |
|---|
| 2025-11-03 | GHS 1.051 |
|---|
| 2025-11-02 | GHS 1.052 |
|---|
| 2025-11-01 | GHS 1.053 |
|---|
| 2025-10-31 | GHS 1.053 |
|---|
| 2025-10-30 | GHS 1.034 |
|---|
| 2025-10-29 | GHS 1.041 |
|---|
| 2025-10-28 | GHS 1.051 |
|---|
| 2025-10-27 | GHS 1.062 |
|---|
| 2025-10-26 | GHS 1.075 |
|---|
| 2025-10-25 | GHS 1.077 |
|---|
| 2025-10-24 | GHS 1.075 |
|---|
| 2025-10-23 | GHS 1.062 |
|---|
| 2025-10-22 | GHS 1.057 |
|---|
| 2025-10-21 | GHS 1.126 |
|---|
| 2025-10-20 | GHS 1.099 |
|---|
| 2025-10-19 | GHS 1.094 |
|---|
| 2025-10-18 | GHS 1.090 |
|---|
| 2025-10-17 | GHS 1.113 |
|---|
| 2025-10-16 | GHS 1.126 |
|---|
| 2025-10-15 | GHS 1.143 |
|---|
| 2025-10-14 | GHS 1.192 |
|---|
| 2025-10-13 | GHS 1.193 |
|---|
| 2025-10-12 | GHS 1.182 |
|---|
| 2025-10-11 | GHS 1.179 |
|---|
| 2025-10-10 | GHS 1.189 |
|---|
| 2025-10-09 | GHS 1.200 |
|---|
| 2025-10-08 | GHS 1.205 |
|---|
| 2025-10-07 | GHS 1.202 |
|---|
| 2025-10-06 | GHS 1.191 |
|---|
| 2025-10-05 | GHS 1.181 |
|---|
| 2025-10-04 | GHS 1.172 |
|---|
| 2025-10-03 | GHS 1.166 |
|---|
| 2025-10-02 | GHS 1.170 |
|---|
| 2025-10-01 | GHS 1.162 |
|---|
| 2025-09-30 | GHS 1.151 |
|---|
| 2025-09-29 | GHS 1.123 |
|---|
| 2025-09-28 | GHS 1.124 |
|---|
| 2025-09-27 | GHS 1.126 |
|---|
| 2025-09-26 | GHS 1.118 |
|---|
| 2025-09-25 | GHS 1.112 |
|---|
| 2025-09-24 | GHS 1.116 |
|---|
| 2025-09-23 | GHS 1.114 |
|---|
| 2025-09-22 | GHS 1.094 |
|---|
| 2025-09-21 | GHS 1.091 |
|---|
| 2025-09-20 | GHS 1.091 |
|---|
| 2025-09-19 | GHS 1.076 |
|---|
| 2025-09-18 | GHS 1.081 |
|---|
| 2025-09-17 | GHS 1.085 |
|---|
| 2025-09-16 | GHS 1.084 |
|---|
| 2025-09-15 | GHS 1.047 |
|---|
| 2025-09-14 | GHS 1.072 |
|---|
| 2025-09-13 | GHS 1.073 |
|---|
| 2025-09-12 | GHS 1.067 |
|---|
| 2025-09-11 | GHS 1.072 |
|---|
| 2025-09-10 | GHS 1.063 |
|---|
| 2025-09-09 | GHS 1.064 |
|---|
| 2025-09-08 | GHS 1.040 |
|---|
| 2025-09-07 | GHS 1.046 |
|---|
| 2025-09-06 | GHS 1.045 |
|---|
| 2025-09-05 | GHS 1.032 |
|---|
| 2025-09-04 | GHS 1.031 |
|---|
| 2025-09-03 | GHS 1.015 |
|---|
| 2025-09-02 | GHS 1.003 |
|---|
| 2025-09-01 | GHS 976,2 |
|---|
| 2025-08-31 | GHS 965,3 |
|---|
| 2025-08-30 | GHS 953,3 |
|---|
| 2025-08-29 | GHS 938,7 |
|---|
| 2025-08-28 | GHS 911,3 |
|---|
| 2025-08-27 | GHS 908,7 |
|---|
| 2025-08-26 | GHS 900,2 |
|---|
| 2025-08-25 | GHS 888,8 |
|---|
| 2025-08-24 | GHS 893,2 |
|---|
| 2025-08-23 | GHS 895,6 |
|---|
| 2025-08-22 | GHS 885,8 |
|---|
| 2025-08-21 | GHS 883,6 |
|---|
| 2025-08-20 | GHS 872,0 |
|---|
| 2025-08-19 | GHS 867,3 |
|---|
| 2025-08-18 | GHS 875,1 |
|---|
| 2025-08-17 | GHS 871,9 |
|---|
| 2025-08-16 | GHS 865,8 |
|---|
| 2025-08-15 | GHS 863,0 |
|---|
| 2025-08-14 | GHS 861,1 |
|---|
| 2025-08-13 | GHS 852,2 |
|---|
| 2025-08-12 | GHS 853,3 |
|---|
| 2025-08-11 | GHS 857,7 |
|---|
| 2025-08-10 | GHS 865,3 |
|---|
| 2025-08-09 | GHS 865,1 |
|---|
| 2025-08-08 | GHS 862,8 |
|---|
| 2025-08-07 | GHS 859,9 |
|---|
| 2025-08-06 | GHS 859,1 |
|---|
| 2025-08-05 | GHS 857,4 |
|---|
| 2025-08-04 | GHS 847,8 |
|---|
| 2025-08-03 | GHS 851,6 |
|---|
| 2025-08-02 | GHS 852,6 |
|---|
| 2025-08-01 | GHS 833,2 |
|---|
| 2025-07-31 | GHS 835,0 |
|---|
| 2025-07-30 | GHS 843,7 |
|---|
| 2025-07-29 | GHS 838,2 |
|---|
| 2025-07-28 | GHS 839,1 |
|---|
| 2025-07-27 | GHS 837,7 |
|---|
| 2025-07-26 | GHS 841,5 |
|---|
| 2025-07-25 | GHS 849,5 |
|---|
| 2025-07-24 | GHS 853,3 |
|---|
| 2025-07-23 | GHS 862,0 |
|---|
| 2025-07-22 | GHS 852,1 |
|---|
| 2025-07-21 | GHS 845,4 |
|---|
| 2025-07-20 | GHS 840,0 |
|---|
| 2025-07-19 | GHS 843,4 |
|---|
| 2025-07-18 | GHS 840,4 |
|---|
| 2025-07-17 | GHS 838,8 |
|---|
| 2025-07-16 | GHS 838,4 |
|---|
| 2025-07-15 | GHS 840,9 |
|---|
| 2025-07-14 | GHS 841,4 |
|---|
| 2025-07-13 | GHS 838,8 |
|---|
| 2025-07-12 | GHS 842,0 |
|---|
| 2025-07-11 | GHS 835,3 |
|---|
| 2025-07-10 | GHS 833,8 |
|---|
| 2025-07-09 | GHS 828,4 |
|---|
| 2025-07-08 | GHS 835,3 |
|---|
| 2025-07-07 | GHS 828,2 |
|---|
| 2025-07-06 | GHS 833,8 |
|---|
| 2025-07-05 | GHS 833,7 |
|---|
| 2025-07-04 | GHS 832,3 |
|---|
| 2025-07-03 | GHS 835,4 |
|---|
| 2025-07-02 | GHS 832,5 |
|---|
| 2025-07-01 | GHS 827,5 |
|---|
| 2025-06-30 | GHS 818,7 |
|---|
| 2025-06-29 | GHS 814,1 |
|---|
| 2025-06-28 | GHS 815,9 |
|---|
| 2025-06-27 | GHS 828,3 |
|---|
| 2025-06-26 | GHS 829,6 |
|---|
| 2025-06-25 | GHS 830,5 |
|---|
| 2025-06-24 | GHS 829,9 |
|---|
| 2025-06-23 | GHS 836,8 |
|---|
| 2025-06-22 | GHS 833,7 |
|---|
| 2025-06-21 | GHS 838,3 |
|---|
| 2025-06-20 | GHS 834,1 |
|---|
| 2025-06-19 | GHS 838,9 |
|---|
| 2025-06-18 | GHS 839,8 |
|---|
| 2025-06-17 | GHS 842,0 |
|---|
| 2025-06-16 | GHS 854,0 |
|---|
| 2025-06-15 | GHS 849,5 |
|---|
| 2025-06-14 | GHS 853,0 |
|---|
| 2025-06-13 | GHS 849,2 |
|---|
| 2025-06-12 | GHS 834,4 |
|---|
| 2025-06-11 | GHS 826,0 |
|---|
| 2025-06-10 | GHS 823,9 |
|---|
| 2025-06-09 | GHS 812,7 |
|---|
| 2025-06-08 | GHS 813,7 |
|---|
| 2025-06-07 | GHS 813,7 |
|---|
| 2025-06-06 | GHS 831,6 |
|---|
| 2025-06-05 | GHS 834,6 |
|---|
| 2025-06-04 | GHS 833,7 |
|---|
| 2025-06-03 | GHS 834,8 |
|---|
| 2025-06-02 | GHS 821,8 |
|---|
| 2025-06-01 | GHS 813,1 |
|---|
| 2025-05-31 | GHS 825,2 |
|---|
| 2025-05-30 | GHS 822,5 |
|---|
| 2025-05-29 | GHS 811,8 |
|---|
| 2025-05-28 | GHS 823,1 |
|---|
| 2025-05-27 | GHS 839,3 |
|---|
| 2025-05-26 | GHS 853,8 |
|---|
| 2025-05-25 | GHS 851,7 |
|---|
| 2025-05-24 | GHS 853,2 |
|---|
| 2025-05-23 | GHS 927,7 |
|---|
| 2025-05-22 | GHS 956,9 |
|---|
| 2025-05-21 | GHS 963,0 |
|---|
| 2025-05-20 | GHS 955,0 |
|---|
| 2025-05-19 | GHS 958,0 |
|---|
| 2025-05-18 | GHS 950,6 |
|---|
| 2025-05-17 | GHS 958,5 |
|---|
| 2025-05-16 | GHS 964,0 |
|---|
| 2025-05-15 | GHS 952,9 |
|---|
| 2025-05-14 | GHS 986,5 |
|---|
| 2025-05-13 | GHS 1.005 |
|---|
| 2025-05-12 | GHS 1.039 |
|---|
| 2025-05-11 | GHS 1.053 |
|---|
| 2025-05-10 | GHS 1.053 |
|---|
| 2025-05-09 | GHS 1.048 |
|---|
| 2025-05-08 | GHS 1.091 |
|---|
| 2025-05-07 | GHS 1.097 |
|---|
| 2025-05-06 | GHS 1.121 |
|---|
| 2025-05-05 | GHS 1.098 |
|---|
| 2025-05-04 | GHS 1.087 |
|---|
| 2025-05-03 | GHS 1.117 |
|---|
| 2025-05-02 | GHS 1.105 |
|---|
| 2025-05-01 | GHS 1.106 |
|---|
| 2025-04-30 | GHS 1.141 |
|---|
| 2025-04-29 | GHS 1.154 |
|---|
| 2025-04-28 | GHS 1.155 |
|---|
| 2025-04-27 | GHS 1.152 |
|---|
| 2025-04-26 | GHS 1.157 |
|---|
| 2025-04-25 | GHS 1.220 |
|---|
| 2025-04-24 | GHS 1.241 |
|---|
| 2025-04-23 | GHS 1.261 |
|---|
| 2025-04-22 | GHS 1.288 |
|---|
| 2025-04-21 | GHS 1.261 |
|---|
| 2025-04-20 | GHS 1.241 |
|---|
| 2025-04-19 | GHS 1.247 |
|---|
| 2025-04-18 | GHS 1.244 |
|---|
| 2025-04-17 | GHS 1.244 |
|---|
| 2025-04-16 | GHS 1.222 |
|---|
| 2025-04-15 | GHS 1.206 |
|---|
| 2025-04-14 | GHS 1.212 |
|---|
| 2025-04-13 | GHS 1.207 |
|---|
| 2025-04-12 | GHS 1.215 |
|---|
| 2025-04-11 | GHS 1.194 |
|---|
| 2025-04-10 | GHS 1.157 |
|---|
| 2025-04-09 | GHS 1.123 |
|---|
| 2025-04-08 | GHS 1.122 |
|---|
| 2025-04-07 | GHS 1.137 |
|---|
| 2025-04-06 | GHS 1.133 |
|---|
| 2025-04-05 | GHS 1.135 |
|---|
| 2025-04-04 | GHS 1.164 |
|---|
| 2025-04-03 | GHS 1.180 |
|---|
| 2025-04-02 | GHS 1.172 |
|---|
| 2025-04-01 | GHS 1.169 |
|---|
| 2025-03-31 | GHS 1.149 |
|---|
| 2025-03-30 | GHS 1.150 |
|---|
| 2025-03-29 | GHS 1.150 |
|---|
| 2025-03-28 | GHS 1.149 |
|---|
| 2025-03-27 | GHS 1.131 |
|---|
| 2025-03-26 | GHS 1.131 |
|---|
| 2025-03-25 | GHS 1.127 |
|---|
| 2025-03-24 | GHS 1.131 |
|---|
| 2025-03-23 | GHS 1.128 |
|---|
| 2025-03-22 | GHS 1.131 |
|---|
| 2025-03-21 | GHS 1.136 |
|---|
| 2025-03-20 | GHS 1.142 |
|---|
| 2025-03-19 | GHS 1.133 |
|---|
| 2025-03-18 | GHS 1.124 |
|---|
| 2025-03-17 | GHS 1.118 |
|---|
| 2025-03-16 | GHS 1.118 |
|---|
| 2025-03-15 | GHS 1.117 |
|---|
| 2025-03-14 | GHS 1.118 |
|---|
| 2025-03-13 | GHS 1.099 |
|---|
| 2025-03-12 | GHS 1.092 |
|---|
| 2025-03-11 | GHS 1.082 |
|---|
| 2025-03-10 | GHS 1.091 |
|---|
| 2025-03-09 | GHS 1.091 |
|---|
| 2025-03-08 | GHS 1.088 |
|---|
| 2025-03-07 | GHS 1.086 |
|---|
| 2025-03-06 | GHS 1.093 |
|---|
| 2025-03-05 | GHS 1.088 |
|---|
| 2025-03-04 | GHS 1.080 |
|---|
| 2025-03-03 | GHS 1.073 |
|---|
| 2025-03-02 | GHS 1.066 |
|---|
| 2025-03-01 | GHS 1.069 |
|---|
| 2025-02-28 | GHS 1.078 |
|---|
| 2025-02-27 | GHS 1.091 |
|---|
| 2025-02-26 | GHS 1.100 |
|---|
| 2025-02-25 | GHS 1.103 |
|---|
| 2025-02-24 | GHS 1.098 |
|---|
| 2025-02-23 | GHS 1.094 |
|---|
| 2025-02-22 | GHS 1.100 |
|---|
| 2025-02-21 | GHS 1.102 |
|---|
| 2025-02-20 | GHS 1.100 |
|---|
| 2025-02-19 | GHS 1.098 |
|---|
| 2025-02-18 | GHS 1.080 |
|---|
| 2025-02-17 | GHS 1.078 |
|---|
| 2025-02-16 | GHS 1.070 |
|---|
| 2025-02-15 | GHS 1.072 |
|---|
| 2025-02-14 | GHS 1.093 |
|---|
| 2025-02-13 | GHS 1.081 |
|---|
| 2025-02-12 | GHS 1.081 |
|---|
| 2025-02-11 | GHS 1.093 |
|---|
| 2025-02-10 | GHS 1.071 |
|---|
| 2025-02-09 | GHS 1.064 |
|---|
| 2025-02-08 | GHS 1.064 |
|---|
| 2025-02-07 | GHS 1.065 |
|---|
| 2025-02-06 | GHS 1.066 |
|---|
| 2025-02-05 | GHS 1.053 |
|---|
| 2025-02-04 | GHS 1.046 |
|---|
| 2025-02-03 | GHS 1.029 |
|---|
| 2025-02-02 | GHS 1.033 |
|---|
| 2025-02-01 | GHS 1.034 |
|---|
| 2025-01-31 | GHS 1.033 |
|---|
| 2025-01-30 | GHS 1.018 |
|---|
| 2025-01-29 | GHS 1.016 |
|---|
| 2025-01-28 | GHS 1.007 |
|---|
| 2025-01-27 | GHS 1.014 |
|---|
| 2025-01-26 | GHS 1.013 |
|---|
| 2025-01-25 | GHS 1.016 |
|---|
| 2025-01-24 | GHS 1.012 |
|---|
| 2025-01-23 | GHS 1.004 |
|---|
| 2025-01-22 | GHS 997,0 |
|---|
| 2025-01-21 | GHS 979,9 |
|---|
| 2025-01-20 | GHS 968,0 |
|---|
| 2025-01-19 | GHS 968,2 |
|---|
| 2025-01-18 | GHS 977,8 |
|---|
| 2025-01-17 | GHS 975,0 |
|---|
| 2025-01-16 | GHS 966,4 |
|---|
| 2025-01-15 | GHS 955,8 |
|---|
| 2025-01-14 | GHS 954,7 |
|---|
| 2025-01-13 | GHS 955,1 |
|---|
| 2025-01-12 | GHS 954,5 |
|---|
| 2025-01-11 | GHS 958,0 |
|---|
| 2025-01-10 | GHS 952,7 |
|---|
| 2025-01-09 | GHS 944,9 |
|---|
| 2025-01-08 | GHS 941,2 |
|---|
| 2025-01-07 | GHS 937,1 |
|---|
| 2025-01-06 | GHS 938,3 |
|---|
| 2025-01-05 | GHS 933,8 |
|---|
| 2025-01-04 | GHS 938,7 |
|---|
| 2025-01-03 | GHS 943,1 |
|---|
| 2025-01-02 | GHS 934,8 |
|---|
| 2025-01-01 | GHS 931,2 |
|---|
Gana altın fiyatı