Çin Hong Kong ÖİB altın fiyatı 2024
gram başına · 999 · HKD · 301 Tarih
| En yüksek | HK$696,2 |
|---|
| En düşük | HK$535,2 |
|---|
| Değişim | +21.76% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | HK$651,6 |
|---|
| 2024-12-30 | HK$655,4 |
|---|
| 2024-12-29 | HK$654,2 |
|---|
| 2024-12-28 | HK$654,0 |
|---|
| 2024-12-27 | HK$657,0 |
|---|
| 2024-12-26 | HK$656,1 |
|---|
| 2024-12-25 | HK$653,0 |
|---|
| 2024-12-24 | HK$653,8 |
|---|
| 2024-12-23 | HK$654,9 |
|---|
| 2024-12-22 | HK$655,6 |
|---|
| 2024-12-21 | HK$655,6 |
|---|
| 2024-12-20 | HK$649,9 |
|---|
| 2024-12-19 | HK$654,0 |
|---|
| 2024-12-18 | HK$660,4 |
|---|
| 2024-12-17 | HK$664,1 |
|---|
| 2024-12-16 | HK$663,1 |
|---|
| 2024-12-15 | HK$662,2 |
|---|
| 2024-12-14 | HK$662,2 |
|---|
| 2024-12-13 | HK$672,4 |
|---|
| 2024-12-12 | HK$677,7 |
|---|
| 2024-12-11 | HK$675,2 |
|---|
| 2024-12-10 | HK$665,6 |
|---|
| 2024-12-09 | HK$661,8 |
|---|
| 2024-12-08 | HK$658,6 |
|---|
| 2024-12-07 | HK$658,5 |
|---|
| 2024-12-06 | HK$655,2 |
|---|
| 2024-12-05 | HK$662,5 |
|---|
| 2024-12-04 | HK$660,7 |
|---|
| 2024-12-03 | HK$659,3 |
|---|
| 2024-12-02 | HK$659,5 |
|---|
| 2024-12-01 | HK$663,0 |
|---|
| 2024-11-30 | HK$663,1 |
|---|
| 2024-11-29 | HK$662,3 |
|---|
| 2024-11-28 | HK$657,0 |
|---|
| 2024-11-27 | HK$657,7 |
|---|
| 2024-11-26 | HK$658,1 |
|---|
| 2024-11-25 | HK$675,1 |
|---|
| 2024-11-24 | HK$679,0 |
|---|
| 2024-11-23 | HK$678,0 |
|---|
| 2024-11-22 | HK$669,8 |
|---|
| 2024-11-21 | HK$664,5 |
|---|
| 2024-11-20 | HK$660,2 |
|---|
| 2024-11-19 | HK$654,3 |
|---|
| 2024-11-18 | HK$647,5 |
|---|
| 2024-11-17 | HK$641,4 |
|---|
| 2024-11-16 | HK$641,2 |
|---|
| 2024-11-15 | HK$641,7 |
|---|
| 2024-11-14 | HK$642,1 |
|---|
| 2024-11-13 | HK$652,5 |
|---|
| 2024-11-12 | HK$655,5 |
|---|
| 2024-11-11 | HK$669,4 |
|---|
| 2024-11-10 | HK$671,0 |
|---|
| 2024-11-09 | HK$670,9 |
|---|
| 2024-11-08 | HK$675,2 |
|---|
| 2024-11-07 | HK$662,3 |
|---|
| 2024-11-06 | HK$685,8 |
|---|
| 2024-11-05 | HK$683,3 |
|---|
| 2024-11-04 | HK$684,7 |
|---|
| 2024-11-03 | HK$684,0 |
|---|
| 2024-11-02 | HK$684,2 |
|---|
| 2024-11-01 | HK$686,8 |
|---|
| 2024-10-31 | HK$696,2 |
|---|
| 2024-10-30 | HK$694,7 |
|---|
| 2024-10-29 | HK$687,3 |
|---|
| 2024-10-28 | HK$681,8 |
|---|
| 2024-10-27 | HK$686,4 |
|---|
| 2024-10-26 | HK$686,2 |
|---|
| 2024-10-25 | HK$683,0 |
|---|
| 2024-10-24 | HK$680,7 |
|---|
| 2024-10-23 | HK$684,7 |
|---|
| 2024-10-22 | HK$682,0 |
|---|
| 2024-10-21 | HK$681,4 |
|---|
| 2024-10-20 | HK$679,9 |
|---|
| 2024-10-19 | HK$679,8 |
|---|
| 2024-10-18 | HK$675,5 |
|---|
| 2024-10-17 | HK$669,6 |
|---|
| 2024-10-16 | HK$665,6 |
|---|
| 2024-10-15 | HK$661,6 |
|---|
| 2024-10-14 | HK$661,7 |
|---|
| 2024-10-13 | HK$663,8 |
|---|
| 2024-10-12 | HK$663,4 |
|---|
| 2024-10-11 | HK$658,2 |
|---|
| 2024-10-10 | HK$651,7 |
|---|
| 2024-10-09 | HK$655,5 |
|---|
| 2024-10-08 | HK$659,5 |
|---|
| 2024-10-07 | HK$661,8 |
|---|
| 2024-10-06 | HK$662,4 |
|---|
| 2024-10-05 | HK$662,2 |
|---|
| 2024-10-04 | HK$663,8 |
|---|
| 2024-10-03 | HK$663,4 |
|---|
| 2024-10-02 | HK$664,5 |
|---|
| 2024-10-01 | HK$659,4 |
|---|
| 2024-09-30 | HK$664,1 |
|---|
| 2024-09-29 | HK$664,0 |
|---|
| 2024-09-28 | HK$663,5 |
|---|
| 2024-09-27 | HK$667,5 |
|---|
| 2024-09-26 | HK$665,3 |
|---|
| 2024-09-25 | HK$665,3 |
|---|
| 2024-09-24 | HK$658,3 |
|---|
| 2024-09-23 | HK$656,5 |
|---|
| 2024-09-22 | HK$656,8 |
|---|
| 2024-09-21 | HK$656,9 |
|---|
| 2024-09-20 | HK$648,3 |
|---|
| 2024-09-19 | HK$639,9 |
|---|
| 2024-09-18 | HK$644,6 |
|---|
| 2024-09-17 | HK$646,4 |
|---|
| 2024-09-16 | HK$647,4 |
|---|
| 2024-09-15 | HK$646,7 |
|---|
| 2024-09-14 | HK$647,1 |
|---|
| 2024-09-13 | HK$643,2 |
|---|
| 2024-09-12 | HK$630,5 |
|---|
| 2024-09-11 | HK$631,6 |
|---|
| 2024-09-10 | HK$627,8 |
|---|
| 2024-09-09 | HK$626,0 |
|---|
| 2024-09-08 | HK$626,0 |
|---|
| 2024-09-07 | HK$626,0 |
|---|
| 2024-09-06 | HK$630,1 |
|---|
| 2024-09-05 | HK$625,8 |
|---|
| 2024-09-04 | HK$624,9 |
|---|
| 2024-09-03 | HK$624,5 |
|---|
| 2024-09-02 | HK$627,8 |
|---|
| 2024-09-01 | HK$627,6 |
|---|
| 2024-08-31 | HK$627,7 |
|---|
| 2024-08-30 | HK$631,3 |
|---|
| 2024-08-29 | HK$629,9 |
|---|
| 2024-08-28 | HK$632,2 |
|---|
| 2024-08-27 | HK$630,1 |
|---|
| 2024-08-26 | HK$630,3 |
|---|
| 2024-08-25 | HK$629,6 |
|---|
| 2024-08-24 | HK$629,6 |
|---|
| 2024-08-23 | HK$624,3 |
|---|
| 2024-08-22 | HK$629,5 |
|---|
| 2024-08-21 | HK$629,5 |
|---|
| 2024-08-20 | HK$627,2 |
|---|
| 2024-08-19 | HK$625,6 |
|---|
| 2024-08-18 | HK$628,5 |
|---|
| 2024-08-17 | HK$628,5 |
|---|
| 2024-08-16 | HK$616,6 |
|---|
| 2024-08-15 | HK$614,6 |
|---|
| 2024-08-14 | HK$618,8 |
|---|
| 2024-08-13 | HK$616,7 |
|---|
| 2024-08-12 | HK$609,3 |
|---|
| 2024-08-11 | HK$609,5 |
|---|
| 2024-08-10 | HK$609,4 |
|---|
| 2024-08-09 | HK$607,6 |
|---|
| 2024-08-08 | HK$598,6 |
|---|
| 2024-08-07 | HK$596,8 |
|---|
| 2024-08-06 | HK$604,5 |
|---|
| 2024-08-05 | HK$609,7 |
|---|
| 2024-08-04 | HK$613,0 |
|---|
| 2024-08-03 | HK$613,0 |
|---|
| 2024-08-02 | HK$613,2 |
|---|
| 2024-08-01 | HK$616,2 |
|---|
| 2024-07-31 | HK$603,9 |
|---|
| 2024-07-30 | HK$597,8 |
|---|
| 2024-07-29 | HK$601,6 |
|---|
| 2024-07-28 | HK$599,2 |
|---|
| 2024-07-27 | HK$599,3 |
|---|
| 2024-07-26 | HK$592,3 |
|---|
| 2024-07-25 | HK$600,8 |
|---|
| 2024-07-24 | HK$604,8 |
|---|
| 2024-07-23 | HK$603,0 |
|---|
| 2024-07-22 | HK$605,1 |
|---|
| 2024-07-21 | HK$602,7 |
|---|
| 2024-07-20 | HK$602,4 |
|---|
| 2024-07-19 | HK$610,0 |
|---|
| 2024-07-18 | HK$618,2 |
|---|
| 2024-07-17 | HK$621,3 |
|---|
| 2024-07-16 | HK$608,6 |
|---|
| 2024-07-15 | HK$604,2 |
|---|
| 2024-07-14 | HK$605,4 |
|---|
| 2024-07-13 | HK$605,4 |
|---|
| 2024-07-12 | HK$605,0 |
|---|
| 2024-07-11 | HK$596,1 |
|---|
| 2024-07-10 | HK$594,6 |
|---|
| 2024-07-09 | HK$593,4 |
|---|
| 2024-07-08 | HK$600,0 |
|---|
| 2024-07-07 | HK$600,8 |
|---|
| 2024-07-06 | HK$600,8 |
|---|
| 2024-07-05 | HK$592,3 |
|---|
| 2024-07-04 | HK$592,4 |
|---|
| 2024-07-03 | HK$585,3 |
|---|
| 2024-07-02 | HK$585,7 |
|---|
| 2024-07-01 | HK$584,5 |
|---|
| 2024-06-30 | HK$584,1 |
|---|
| 2024-06-29 | HK$584,0 |
|---|
| 2024-06-28 | HK$582,9 |
|---|
| 2024-06-27 | HK$577,1 |
|---|
| 2024-06-26 | HK$582,6 |
|---|
| 2024-06-25 | HK$584,5 |
|---|
| 2024-06-24 | HK$582,9 |
|---|
| 2024-06-23 | HK$582,5 |
|---|
| 2024-06-22 | HK$582,5 |
|---|
| 2024-06-21 | HK$592,2 |
|---|
| 2024-06-20 | HK$585,3 |
|---|
| 2024-06-19 | HK$584,4 |
|---|
| 2024-06-18 | HK$582,7 |
|---|
| 2024-06-17 | HK$584,7 |
|---|
| 2024-06-16 | HK$585,9 |
|---|
| 2024-06-15 | HK$585,8 |
|---|
| 2024-06-14 | HK$579,4 |
|---|
| 2024-06-13 | HK$580,8 |
|---|
| 2024-06-12 | HK$580,6 |
|---|
| 2024-06-11 | HK$579,5 |
|---|
| 2024-06-10 | HK$575,9 |
|---|
| 2024-06-09 | HK$576,1 |
|---|
| 2024-06-08 | HK$575,9 |
|---|
| 2024-06-07 | HK$596,2 |
|---|
| 2024-06-06 | HK$593,6 |
|---|
| 2024-06-05 | HK$584,4 |
|---|
| 2024-06-04 | HK$590,4 |
|---|
| 2024-06-03 | HK$585,7 |
|---|
| 2024-06-02 | HK$585,1 |
|---|
| 2024-06-01 | HK$585,3 |
|---|
| 2024-05-31 | HK$589,1 |
|---|
| 2024-05-30 | HK$587,6 |
|---|
| 2024-05-29 | HK$592,1 |
|---|
| 2024-05-28 | HK$589,7 |
|---|
| 2024-05-27 | HK$587,4 |
|---|
| 2024-05-26 | HK$586,3 |
|---|
| 2024-05-25 | HK$586,3 |
|---|
| 2024-05-24 | HK$585,0 |
|---|
| 2024-05-23 | HK$596,5 |
|---|
| 2024-05-22 | HK$607,8 |
|---|
| 2024-05-21 | HK$609,4 |
|---|
| 2024-05-20 | HK$609,9 |
|---|
| 2024-05-19 | HK$605,6 |
|---|
| 2024-05-18 | HK$605,8 |
|---|
| 2024-05-17 | HK$596,2 |
|---|
| 2024-05-16 | HK$600,9 |
|---|
| 2024-05-15 | HK$591,7 |
|---|
| 2024-05-14 | HK$587,7 |
|---|
| 2024-05-13 | HK$592,8 |
|---|
| 2024-05-12 | HK$593,0 |
|---|
| 2024-05-11 | HK$593,0 |
|---|
| 2024-05-10 | HK$590,8 |
|---|
| 2024-05-09 | HK$580,5 |
|---|
| 2024-05-08 | HK$581,9 |
|---|
| 2024-05-07 | HK$585,2 |
|---|
| 2024-05-06 | HK$578,8 |
|---|
| 2024-05-05 | HK$578,3 |
|---|
| 2024-05-04 | HK$578,3 |
|---|
| 2024-05-03 | HK$579,0 |
|---|
| 2024-05-02 | HK$584,9 |
|---|
| 2024-05-01 | HK$575,4 |
|---|
| 2024-04-30 | HK$587,1 |
|---|
| 2024-04-29 | HK$585,5 |
|---|
| 2024-04-28 | HK$588,4 |
|---|
| 2024-04-27 | HK$588,4 |
|---|
| 2024-04-26 | HK$585,6 |
|---|
| 2024-04-25 | HK$583,0 |
|---|
| 2024-04-24 | HK$584,6 |
|---|
| 2024-04-23 | HK$587,9 |
|---|
| 2024-04-22 | HK$600,1 |
|---|
| 2024-04-21 | HK$602,0 |
|---|
| 2024-04-20 | HK$601,9 |
|---|
| 2024-04-19 | HK$602,2 |
|---|
| 2024-04-18 | HK$596,8 |
|---|
| 2024-04-17 | HK$600,4 |
|---|
| 2024-04-16 | HK$599,7 |
|---|
| 2024-04-15 | HK$593,9 |
|---|
| 2024-04-14 | HK$590,8 |
|---|
| 2024-04-13 | HK$590,8 |
|---|
| 2024-04-12 | HK$601,5 |
|---|
| 2024-04-11 | HK$589,1 |
|---|
| 2024-04-10 | HK$590,8 |
|---|
| 2024-04-09 | HK$589,6 |
|---|
| 2024-04-08 | HK$580,8 |
|---|
| 2024-04-07 | HK$586,4 |
|---|
| 2024-04-06 | HK$586,1 |
|---|
| 2024-04-05 | HK$573,5 |
|---|
| 2024-04-04 | HK$578,7 |
|---|
| 2024-04-03 | HK$573,6 |
|---|
| 2024-04-02 | HK$565,9 |
|---|
| 2024-04-01 | HK$568,2 |
|---|
| 2024-03-31 | HK$561,8 |
|---|
| 2024-03-30 | HK$561,8 |
|---|
| 2024-03-29 | HK$561,9 |
|---|
| 2024-03-28 | HK$550,4 |
|---|
| 2024-03-27 | HK$548,2 |
|---|
| 2024-03-26 | HK$546,1 |
|---|
| 2024-03-25 | HK$544,6 |
|---|
| 2024-03-24 | HK$544,6 |
|---|
| 2024-03-23 | HK$544,5 |
|---|
| 2024-03-22 | HK$549,5 |
|---|
| 2024-03-21 | HK$554,9 |
|---|
| 2024-03-20 | HK$542,7 |
|---|
| 2024-03-19 | HK$543,3 |
|---|
| 2024-03-18 | HK$541,6 |
|---|
| 2024-03-17 | HK$542,2 |
|---|
| 2024-03-16 | HK$542,2 |
|---|
| 2024-03-15 | HK$544,3 |
|---|
| 2024-03-14 | HK$547,3 |
|---|
| 2024-03-13 | HK$543,1 |
|---|
| 2024-03-12 | HK$548,5 |
|---|
| 2024-03-11 | HK$549,0 |
|---|
| 2024-03-10 | HK$547,7 |
|---|
| 2024-03-09 | HK$547,6 |
|---|
| 2024-03-08 | HK$543,1 |
|---|
| 2024-03-07 | HK$540,5 |
|---|
| 2024-03-06 | HK$535,2 |
|---|
Çin Hong Kong ÖİB altın fiyatı