Macaristan altın fiyatı 2024
gram başına · 585 · HUF · 301 Tarih
| En yüksek | HUF 20.176 |
|---|
| En düşük | HUF 14.538 |
|---|
| Değişim | +33.57% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | HUF 19.418 |
|---|
| 2024-12-30 | HUF 19.467 |
|---|
| 2024-12-29 | HUF 19.428 |
|---|
| 2024-12-28 | HUF 19.424 |
|---|
| 2024-12-27 | HUF 19.553 |
|---|
| 2024-12-26 | HUF 19.538 |
|---|
| 2024-12-25 | HUF 19.467 |
|---|
| 2024-12-24 | HUF 19.556 |
|---|
| 2024-12-23 | HUF 19.582 |
|---|
| 2024-12-22 | HUF 19.597 |
|---|
| 2024-12-21 | HUF 19.590 |
|---|
| 2024-12-20 | HUF 19.601 |
|---|
| 2024-12-19 | HUF 19.620 |
|---|
| 2024-12-18 | HUF 19.514 |
|---|
| 2024-12-17 | HUF 19.434 |
|---|
| 2024-12-16 | HUF 19.420 |
|---|
| 2024-12-15 | HUF 19.400 |
|---|
| 2024-12-14 | HUF 19.411 |
|---|
| 2024-12-13 | HUF 19.806 |
|---|
| 2024-12-12 | HUF 19.919 |
|---|
| 2024-12-11 | HUF 19.805 |
|---|
| 2024-12-10 | HUF 19.580 |
|---|
| 2024-12-09 | HUF 19.542 |
|---|
| 2024-12-08 | HUF 19.407 |
|---|
| 2024-12-07 | HUF 19.410 |
|---|
| 2024-12-06 | HUF 19.267 |
|---|
| 2024-12-05 | HUF 19.619 |
|---|
| 2024-12-04 | HUF 19.617 |
|---|
| 2024-12-03 | HUF 19.616 |
|---|
| 2024-12-02 | HUF 19.482 |
|---|
| 2024-12-01 | HUF 19.464 |
|---|
| 2024-11-30 | HUF 19.476 |
|---|
| 2024-11-29 | HUF 19.493 |
|---|
| 2024-11-28 | HUF 19.326 |
|---|
| 2024-11-27 | HUF 19.370 |
|---|
| 2024-11-26 | HUF 19.419 |
|---|
| 2024-11-25 | HUF 19.936 |
|---|
| 2024-11-24 | HUF 20.176 |
|---|
| 2024-11-23 | HUF 20.146 |
|---|
| 2024-11-22 | HUF 19.782 |
|---|
| 2024-11-21 | HUF 19.423 |
|---|
| 2024-11-20 | HUF 19.140 |
|---|
| 2024-11-19 | HUF 18.895 |
|---|
| 2024-11-18 | HUF 18.860 |
|---|
| 2024-11-17 | HUF 18.684 |
|---|
| 2024-11-16 | HUF 18.674 |
|---|
| 2024-11-15 | HUF 18.634 |
|---|
| 2024-11-14 | HUF 18.681 |
|---|
| 2024-11-13 | HUF 18.997 |
|---|
| 2024-11-12 | HUF 19.018 |
|---|
| 2024-11-11 | HUF 19.146 |
|---|
| 2024-11-10 | HUF 19.189 |
|---|
| 2024-11-09 | HUF 19.192 |
|---|
| 2024-11-08 | HUF 19.096 |
|---|
| 2024-11-07 | HUF 19.082 |
|---|
| 2024-11-06 | HUF 19.502 |
|---|
| 2024-11-05 | HUF 19.310 |
|---|
| 2024-11-04 | HUF 19.317 |
|---|
| 2024-11-03 | HUF 19.411 |
|---|
| 2024-11-02 | HUF 19.409 |
|---|
| 2024-11-01 | HUF 19.419 |
|---|
| 2024-10-31 | HUF 19.723 |
|---|
| 2024-10-30 | HUF 19.610 |
|---|
| 2024-10-29 | HUF 19.362 |
|---|
| 2024-10-28 | HUF 19.233 |
|---|
| 2024-10-27 | HUF 19.366 |
|---|
| 2024-10-26 | HUF 19.357 |
|---|
| 2024-10-25 | HUF 19.171 |
|---|
| 2024-10-24 | HUF 19.186 |
|---|
| 2024-10-23 | HUF 19.120 |
|---|
| 2024-10-22 | HUF 19.061 |
|---|
| 2024-10-21 | HUF 18.913 |
|---|
| 2024-10-20 | HUF 18.863 |
|---|
| 2024-10-19 | HUF 18.863 |
|---|
| 2024-10-18 | HUF 18.807 |
|---|
| 2024-10-17 | HUF 18.638 |
|---|
| 2024-10-16 | HUF 18.436 |
|---|
| 2024-10-15 | HUF 18.333 |
|---|
| 2024-10-14 | HUF 18.319 |
|---|
| 2024-10-13 | HUF 18.353 |
|---|
| 2024-10-12 | HUF 18.353 |
|---|
| 2024-10-11 | HUF 18.211 |
|---|
| 2024-10-10 | HUF 17.905 |
|---|
| 2024-10-09 | HUF 17.969 |
|---|
| 2024-10-08 | HUF 18.198 |
|---|
| 2024-10-07 | HUF 18.250 |
|---|
| 2024-10-06 | HUF 18.269 |
|---|
| 2024-10-05 | HUF 18.268 |
|---|
| 2024-10-04 | HUF 18.218 |
|---|
| 2024-10-03 | HUF 18.138 |
|---|
| 2024-10-02 | HUF 17.992 |
|---|
| 2024-10-01 | HUF 17.712 |
|---|
| 2024-09-30 | HUF 17.782 |
|---|
| 2024-09-29 | HUF 17.786 |
|---|
| 2024-09-28 | HUF 17.772 |
|---|
| 2024-09-27 | HUF 17.816 |
|---|
| 2024-09-26 | HUF 17.765 |
|---|
| 2024-09-25 | HUF 17.632 |
|---|
| 2024-09-24 | HUF 17.596 |
|---|
| 2024-09-23 | HUF 17.381 |
|---|
| 2024-09-22 | HUF 17.385 |
|---|
| 2024-09-21 | HUF 17.386 |
|---|
| 2024-09-20 | HUF 17.201 |
|---|
| 2024-09-19 | HUF 17.134 |
|---|
| 2024-09-18 | HUF 17.177 |
|---|
| 2024-09-17 | HUF 17.218 |
|---|
| 2024-09-16 | HUF 17.291 |
|---|
| 2024-09-15 | HUF 17.307 |
|---|
| 2024-09-14 | HUF 17.318 |
|---|
| 2024-09-13 | HUF 17.220 |
|---|
| 2024-09-12 | HUF 17.027 |
|---|
| 2024-09-11 | HUF 17.076 |
|---|
| 2024-09-10 | HUF 16.956 |
|---|
| 2024-09-09 | HUF 16.702 |
|---|
| 2024-09-08 | HUF 16.695 |
|---|
| 2024-09-07 | HUF 16.700 |
|---|
| 2024-09-06 | HUF 16.752 |
|---|
| 2024-09-05 | HUF 16.685 |
|---|
| 2024-09-04 | HUF 16.732 |
|---|
| 2024-09-03 | HUF 16.646 |
|---|
| 2024-09-02 | HUF 16.753 |
|---|
| 2024-09-01 | HUF 16.759 |
|---|
| 2024-08-31 | HUF 16.759 |
|---|
| 2024-08-30 | HUF 16.816 |
|---|
| 2024-08-29 | HUF 16.717 |
|---|
| 2024-08-28 | HUF 16.689 |
|---|
| 2024-08-27 | HUF 16.713 |
|---|
| 2024-08-26 | HUF 16.634 |
|---|
| 2024-08-25 | HUF 16.631 |
|---|
| 2024-08-24 | HUF 16.628 |
|---|
| 2024-08-23 | HUF 16.590 |
|---|
| 2024-08-22 | HUF 16.657 |
|---|
| 2024-08-21 | HUF 16.721 |
|---|
| 2024-08-20 | HUF 16.777 |
|---|
| 2024-08-19 | HUF 16.822 |
|---|
| 2024-08-18 | HUF 16.884 |
|---|
| 2024-08-17 | HUF 16.861 |
|---|
| 2024-08-16 | HUF 16.697 |
|---|
| 2024-08-15 | HUF 16.588 |
|---|
| 2024-08-14 | HUF 16.656 |
|---|
| 2024-08-13 | HUF 16.720 |
|---|
| 2024-08-12 | HUF 16.513 |
|---|
| 2024-08-11 | HUF 16.587 |
|---|
| 2024-08-10 | HUF 16.524 |
|---|
| 2024-08-09 | HUF 16.556 |
|---|
| 2024-08-08 | HUF 16.380 |
|---|
| 2024-08-07 | HUF 16.335 |
|---|
| 2024-08-06 | HUF 16.441 |
|---|
| 2024-08-05 | HUF 16.746 |
|---|
| 2024-08-04 | HUF 16.777 |
|---|
| 2024-08-03 | HUF 16.788 |
|---|
| 2024-08-02 | HUF 16.875 |
|---|
| 2024-08-01 | HUF 16.798 |
|---|
| 2024-07-31 | HUF 16.536 |
|---|
| 2024-07-30 | HUF 16.258 |
|---|
| 2024-07-29 | HUF 16.228 |
|---|
| 2024-07-28 | HUF 16.194 |
|---|
| 2024-07-27 | HUF 16.196 |
|---|
| 2024-07-26 | HUF 16.069 |
|---|
| 2024-07-25 | HUF 16.355 |
|---|
| 2024-07-24 | HUF 16.315 |
|---|
| 2024-07-23 | HUF 16.187 |
|---|
| 2024-07-22 | HUF 16.260 |
|---|
| 2024-07-21 | HUF 16.210 |
|---|
| 2024-07-20 | HUF 16.214 |
|---|
| 2024-07-19 | HUF 16.420 |
|---|
| 2024-07-18 | HUF 16.576 |
|---|
| 2024-07-17 | HUF 16.773 |
|---|
| 2024-07-16 | HUF 16.400 |
|---|
| 2024-07-15 | HUF 16.328 |
|---|
| 2024-07-14 | HUF 16.316 |
|---|
| 2024-07-13 | HUF 16.312 |
|---|
| 2024-07-12 | HUF 16.441 |
|---|
| 2024-07-11 | HUF 16.239 |
|---|
| 2024-07-10 | HUF 16.245 |
|---|
| 2024-07-09 | HUF 16.220 |
|---|
| 2024-07-08 | HUF 16.331 |
|---|
| 2024-07-07 | HUF 16.303 |
|---|
| 2024-07-06 | HUF 16.304 |
|---|
| 2024-07-05 | HUF 16.135 |
|---|
| 2024-07-04 | HUF 16.243 |
|---|
| 2024-07-03 | HUF 16.118 |
|---|
| 2024-07-02 | HUF 16.148 |
|---|
| 2024-07-01 | HUF 16.089 |
|---|
| 2024-06-30 | HUF 16.146 |
|---|
| 2024-06-29 | HUF 16.150 |
|---|
| 2024-06-28 | HUF 16.212 |
|---|
| 2024-06-27 | HUF 16.079 |
|---|
| 2024-06-26 | HUF 16.140 |
|---|
| 2024-06-25 | HUF 16.137 |
|---|
| 2024-06-24 | HUF 16.233 |
|---|
| 2024-06-23 | HUF 16.199 |
|---|
| 2024-06-22 | HUF 16.201 |
|---|
| 2024-06-21 | HUF 16.470 |
|---|
| 2024-06-20 | HUF 16.207 |
|---|
| 2024-06-19 | HUF 16.076 |
|---|
| 2024-06-18 | HUF 16.114 |
|---|
| 2024-06-17 | HUF 16.313 |
|---|
| 2024-06-16 | HUF 16.348 |
|---|
| 2024-06-15 | HUF 16.342 |
|---|
| 2024-06-14 | HUF 16.063 |
|---|
| 2024-06-13 | HUF 15.912 |
|---|
| 2024-06-12 | HUF 16.025 |
|---|
| 2024-06-11 | HUF 15.863 |
|---|
| 2024-06-10 | HUF 15.660 |
|---|
| 2024-06-09 | HUF 15.589 |
|---|
| 2024-06-08 | HUF 15.643 |
|---|
| 2024-06-07 | HUF 16.011 |
|---|
| 2024-06-06 | HUF 15.975 |
|---|
| 2024-06-05 | HUF 15.830 |
|---|
| 2024-06-04 | HUF 15.812 |
|---|
| 2024-06-03 | HUF 15.734 |
|---|
| 2024-06-02 | HUF 15.731 |
|---|
| 2024-06-01 | HUF 15.734 |
|---|
| 2024-05-31 | HUF 15.876 |
|---|
| 2024-05-30 | HUF 15.823 |
|---|
| 2024-05-29 | HUF 15.726 |
|---|
| 2024-05-28 | HUF 15.654 |
|---|
| 2024-05-27 | HUF 15.582 |
|---|
| 2024-05-26 | HUF 15.558 |
|---|
| 2024-05-25 | HUF 15.560 |
|---|
| 2024-05-24 | HUF 15.681 |
|---|
| 2024-05-23 | HUF 15.990 |
|---|
| 2024-05-22 | HUF 16.184 |
|---|
| 2024-05-21 | HUF 16.267 |
|---|
| 2024-05-20 | HUF 16.289 |
|---|
| 2024-05-19 | HUF 16.258 |
|---|
| 2024-05-18 | HUF 16.194 |
|---|
| 2024-05-17 | HUF 15.947 |
|---|
| 2024-05-16 | HUF 15.963 |
|---|
| 2024-05-15 | HUF 15.817 |
|---|
| 2024-05-14 | HUF 15.805 |
|---|
| 2024-05-13 | HUF 16.006 |
|---|
| 2024-05-12 | HUF 15.982 |
|---|
| 2024-05-11 | HUF 16.006 |
|---|
| 2024-05-10 | HUF 15.932 |
|---|
| 2024-05-09 | HUF 15.734 |
|---|
| 2024-05-08 | HUF 15.764 |
|---|
| 2024-05-07 | HUF 15.807 |
|---|
| 2024-05-06 | HUF 15.700 |
|---|
| 2024-05-05 | HUF 15.688 |
|---|
| 2024-05-04 | HUF 15.690 |
|---|
| 2024-05-03 | HUF 15.743 |
|---|
| 2024-05-02 | HUF 15.924 |
|---|
| 2024-05-01 | HUF 15.791 |
|---|
| 2024-04-30 | HUF 16.042 |
|---|
| 2024-04-29 | HUF 16.044 |
|---|
| 2024-04-28 | HUF 16.170 |
|---|
| 2024-04-27 | HUF 16.174 |
|---|
| 2024-04-26 | HUF 16.054 |
|---|
| 2024-04-25 | HUF 16.057 |
|---|
| 2024-04-24 | HUF 16.039 |
|---|
| 2024-04-23 | HUF 16.248 |
|---|
| 2024-04-22 | HUF 16.591 |
|---|
| 2024-04-21 | HUF 16.651 |
|---|
| 2024-04-20 | HUF 16.652 |
|---|
| 2024-04-19 | HUF 16.692 |
|---|
| 2024-04-18 | HUF 16.429 |
|---|
| 2024-04-17 | HUF 16.706 |
|---|
| 2024-04-16 | HUF 16.661 |
|---|
| 2024-04-15 | HUF 16.353 |
|---|
| 2024-04-14 | HUF 16.297 |
|---|
| 2024-04-13 | HUF 16.294 |
|---|
| 2024-04-12 | HUF 16.335 |
|---|
| 2024-04-11 | HUF 16.027 |
|---|
| 2024-04-10 | HUF 15.889 |
|---|
| 2024-04-09 | HUF 15.829 |
|---|
| 2024-04-08 | HUF 15.637 |
|---|
| 2024-04-07 | HUF 15.783 |
|---|
| 2024-04-06 | HUF 15.781 |
|---|
| 2024-04-05 | HUF 15.521 |
|---|
| 2024-04-04 | HUF 15.680 |
|---|
| 2024-04-03 | HUF 15.735 |
|---|
| 2024-04-02 | HUF 15.589 |
|---|
| 2024-04-01 | HUF 15.518 |
|---|
| 2024-03-31 | HUF 15.328 |
|---|
| 2024-03-30 | HUF 15.341 |
|---|
| 2024-03-29 | HUF 15.366 |
|---|
| 2024-03-28 | HUF 15.038 |
|---|
| 2024-03-27 | HUF 14.992 |
|---|
| 2024-03-26 | HUF 14.971 |
|---|
| 2024-03-25 | HUF 15.011 |
|---|
| 2024-03-24 | HUF 15.000 |
|---|
| 2024-03-23 | HUF 14.989 |
|---|
| 2024-03-22 | HUF 14.950 |
|---|
| 2024-03-21 | HUF 14.963 |
|---|
| 2024-03-20 | HUF 14.755 |
|---|
| 2024-03-19 | HUF 14.778 |
|---|
| 2024-03-18 | HUF 14.630 |
|---|
| 2024-03-17 | HUF 14.653 |
|---|
| 2024-03-16 | HUF 14.644 |
|---|
| 2024-03-15 | HUF 14.810 |
|---|
| 2024-03-14 | HUF 14.819 |
|---|
| 2024-03-13 | HUF 14.842 |
|---|
| 2024-03-12 | HUF 14.835 |
|---|
| 2024-03-11 | HUF 14.800 |
|---|
| 2024-03-10 | HUF 14.787 |
|---|
| 2024-03-09 | HUF 14.784 |
|---|
| 2024-03-08 | HUF 14.680 |
|---|
| 2024-03-07 | HUF 14.620 |
|---|
| 2024-03-06 | HUF 14.538 |
|---|
Macaristan altın fiyatı