Hindistan altın fiyatı 2024
gram başına · 22K · INR · 301 Tarih
| En yüksek | ₹6.907 |
|---|
| En düşük | ₹5.199 |
|---|
| Değişim | +26.59% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | ₹6.582 |
|---|
| 2024-12-30 | ₹6.609 |
|---|
| 2024-12-29 | ₹6.599 |
|---|
| 2024-12-28 | ₹6.594 |
|---|
| 2024-12-27 | ₹6.609 |
|---|
| 2024-12-26 | ₹6.605 |
|---|
| 2024-12-25 | ₹6.575 |
|---|
| 2024-12-24 | ₹6.567 |
|---|
| 2024-12-23 | ₹6.567 |
|---|
| 2024-12-22 | ₹6.569 |
|---|
| 2024-12-21 | ₹6.564 |
|---|
| 2024-12-20 | ₹6.526 |
|---|
| 2024-12-19 | ₹6.563 |
|---|
| 2024-12-18 | ₹6.619 |
|---|
| 2024-12-17 | ₹6.649 |
|---|
| 2024-12-16 | ₹6.633 |
|---|
| 2024-12-15 | ₹6.621 |
|---|
| 2024-12-14 | ₹6.623 |
|---|
| 2024-12-13 | ₹6.730 |
|---|
| 2024-12-12 | ₹6.780 |
|---|
| 2024-12-11 | ₹6.759 |
|---|
| 2024-12-10 | ₹6.660 |
|---|
| 2024-12-09 | ₹6.606 |
|---|
| 2024-12-08 | ₹6.574 |
|---|
| 2024-12-07 | ₹6.572 |
|---|
| 2024-12-06 | ₹6.538 |
|---|
| 2024-12-05 | ₹6.613 |
|---|
| 2024-12-04 | ₹6.593 |
|---|
| 2024-12-03 | ₹6.587 |
|---|
| 2024-12-02 | ₹6.571 |
|---|
| 2024-12-01 | ₹6.606 |
|---|
| 2024-11-30 | ₹6.610 |
|---|
| 2024-11-29 | ₹6.591 |
|---|
| 2024-11-28 | ₹6.537 |
|---|
| 2024-11-27 | ₹6.537 |
|---|
| 2024-11-26 | ₹6.539 |
|---|
| 2024-11-25 | ₹6.714 |
|---|
| 2024-11-24 | ₹6.754 |
|---|
| 2024-11-23 | ₹6.743 |
|---|
| 2024-11-22 | ₹6.668 |
|---|
| 2024-11-21 | ₹6.608 |
|---|
| 2024-11-20 | ₹6.565 |
|---|
| 2024-11-19 | ₹6.505 |
|---|
| 2024-11-18 | ₹6.440 |
|---|
| 2024-11-17 | ₹6.382 |
|---|
| 2024-11-16 | ₹6.380 |
|---|
| 2024-11-15 | ₹6.388 |
|---|
| 2024-11-14 | ₹6.387 |
|---|
| 2024-11-13 | ₹6.492 |
|---|
| 2024-11-12 | ₹6.524 |
|---|
| 2024-11-11 | ₹6.661 |
|---|
| 2024-11-10 | ₹6.679 |
|---|
| 2024-11-09 | ₹6.677 |
|---|
| 2024-11-08 | ₹6.724 |
|---|
| 2024-11-07 | ₹6.584 |
|---|
| 2024-11-06 | ₹6.810 |
|---|
| 2024-11-05 | ₹6.781 |
|---|
| 2024-11-04 | ₹6.786 |
|---|
| 2024-11-03 | ₹6.783 |
|---|
| 2024-11-02 | ₹6.782 |
|---|
| 2024-11-01 | ₹6.811 |
|---|
| 2024-10-31 | ₹6.907 |
|---|
| 2024-10-30 | ₹6.891 |
|---|
| 2024-10-29 | ₹6.819 |
|---|
| 2024-10-28 | ₹6.762 |
|---|
| 2024-10-27 | ₹6.812 |
|---|
| 2024-10-26 | ₹6.810 |
|---|
| 2024-10-25 | ₹6.776 |
|---|
| 2024-10-24 | ₹6.752 |
|---|
| 2024-10-23 | ₹6.792 |
|---|
| 2024-10-22 | ₹6.763 |
|---|
| 2024-10-21 | ₹6.760 |
|---|
| 2024-10-20 | ₹6.745 |
|---|
| 2024-10-19 | ₹6.745 |
|---|
| 2024-10-18 | ₹6.699 |
|---|
| 2024-10-17 | ₹6.637 |
|---|
| 2024-10-16 | ₹6.603 |
|---|
| 2024-10-15 | ₹6.566 |
|---|
| 2024-10-14 | ₹6.564 |
|---|
| 2024-10-13 | ₹6.585 |
|---|
| 2024-10-12 | ₹6.588 |
|---|
| 2024-10-11 | ₹6.521 |
|---|
| 2024-10-10 | ₹6.455 |
|---|
| 2024-10-09 | ₹6.487 |
|---|
| 2024-10-08 | ₹6.537 |
|---|
| 2024-10-07 | ₹6.561 |
|---|
| 2024-10-06 | ₹6.568 |
|---|
| 2024-10-05 | ₹6.570 |
|---|
| 2024-10-04 | ₹6.580 |
|---|
| 2024-10-03 | ₹6.573 |
|---|
| 2024-10-02 | ₹6.576 |
|---|
| 2024-10-01 | ₹6.518 |
|---|
| 2024-09-30 | ₹6.556 |
|---|
| 2024-09-29 | ₹6.557 |
|---|
| 2024-09-28 | ₹6.553 |
|---|
| 2024-09-27 | ₹6.577 |
|---|
| 2024-09-26 | ₹6.553 |
|---|
| 2024-09-25 | ₹6.549 |
|---|
| 2024-09-24 | ₹6.474 |
|---|
| 2024-09-23 | ₹6.450 |
|---|
| 2024-09-22 | ₹6.454 |
|---|
| 2024-09-21 | ₹6.453 |
|---|
| 2024-09-20 | ₹6.379 |
|---|
| 2024-09-19 | ₹6.304 |
|---|
| 2024-09-18 | ₹6.356 |
|---|
| 2024-09-17 | ₹6.381 |
|---|
| 2024-09-16 | ₹6.387 |
|---|
| 2024-09-15 | ₹6.378 |
|---|
| 2024-09-14 | ₹6.381 |
|---|
| 2024-09-13 | ₹6.345 |
|---|
| 2024-09-12 | ₹6.225 |
|---|
| 2024-09-11 | ₹6.237 |
|---|
| 2024-09-10 | ₹6.198 |
|---|
| 2024-09-09 | ₹6.185 |
|---|
| 2024-09-08 | ₹6.184 |
|---|
| 2024-09-07 | ₹6.184 |
|---|
| 2024-09-06 | ₹6.225 |
|---|
| 2024-09-05 | ₹6.183 |
|---|
| 2024-09-04 | ₹6.170 |
|---|
| 2024-09-03 | ₹6.164 |
|---|
| 2024-09-02 | ₹6.192 |
|---|
| 2024-09-01 | ₹6.193 |
|---|
| 2024-08-31 | ₹6.191 |
|---|
| 2024-08-30 | ₹6.229 |
|---|
| 2024-08-29 | ₹6.216 |
|---|
| 2024-08-28 | ₹6.238 |
|---|
| 2024-08-27 | ₹6.213 |
|---|
| 2024-08-26 | ₹6.213 |
|---|
| 2024-08-25 | ₹6.207 |
|---|
| 2024-08-24 | ₹6.207 |
|---|
| 2024-08-23 | ₹6.161 |
|---|
| 2024-08-22 | ₹6.214 |
|---|
| 2024-08-21 | ₹6.208 |
|---|
| 2024-08-20 | ₹6.190 |
|---|
| 2024-08-19 | ₹6.174 |
|---|
| 2024-08-18 | ₹6.201 |
|---|
| 2024-08-17 | ₹6.201 |
|---|
| 2024-08-16 | ₹6.088 |
|---|
| 2024-08-15 | ₹6.074 |
|---|
| 2024-08-14 | ₹6.114 |
|---|
| 2024-08-13 | ₹6.094 |
|---|
| 2024-08-12 | ₹6.011 |
|---|
| 2024-08-11 | ₹6.017 |
|---|
| 2024-08-10 | ₹6.016 |
|---|
| 2024-08-09 | ₹6.001 |
|---|
| 2024-08-08 | ₹5.913 |
|---|
| 2024-08-07 | ₹5.889 |
|---|
| 2024-08-06 | ₹5.974 |
|---|
| 2024-08-05 | ₹6.022 |
|---|
| 2024-08-04 | ₹6.032 |
|---|
| 2024-08-03 | ₹6.032 |
|---|
| 2024-08-02 | ₹6.026 |
|---|
| 2024-08-01 | ₹6.052 |
|---|
| 2024-07-31 | ₹5.935 |
|---|
| 2024-07-30 | ₹5.876 |
|---|
| 2024-07-29 | ₹5.916 |
|---|
| 2024-07-28 | ₹5.892 |
|---|
| 2024-07-27 | ₹5.895 |
|---|
| 2024-07-26 | ₹5.827 |
|---|
| 2024-07-25 | ₹5.909 |
|---|
| 2024-07-24 | ₹5.944 |
|---|
| 2024-07-23 | ₹5.926 |
|---|
| 2024-07-22 | ₹5.946 |
|---|
| 2024-07-21 | ₹5.924 |
|---|
| 2024-07-20 | ₹5.921 |
|---|
| 2024-07-19 | ₹5.990 |
|---|
| 2024-07-18 | ₹6.068 |
|---|
| 2024-07-17 | ₹6.097 |
|---|
| 2024-07-16 | ₹5.976 |
|---|
| 2024-07-15 | ₹5.924 |
|---|
| 2024-07-14 | ₹5.939 |
|---|
| 2024-07-13 | ₹5.938 |
|---|
| 2024-07-12 | ₹5.936 |
|---|
| 2024-07-11 | ₹5.843 |
|---|
| 2024-07-10 | ₹5.827 |
|---|
| 2024-07-09 | ₹5.816 |
|---|
| 2024-07-08 | ₹5.879 |
|---|
| 2024-07-07 | ₹5.887 |
|---|
| 2024-07-06 | ₹5.885 |
|---|
| 2024-07-05 | ₹5.807 |
|---|
| 2024-07-04 | ₹5.806 |
|---|
| 2024-07-03 | ₹5.735 |
|---|
| 2024-07-02 | ₹5.739 |
|---|
| 2024-07-01 | ₹5.722 |
|---|
| 2024-06-30 | ₹5.717 |
|---|
| 2024-06-29 | ₹5.717 |
|---|
| 2024-06-28 | ₹5.713 |
|---|
| 2024-06-27 | ₹5.664 |
|---|
| 2024-06-26 | ₹5.707 |
|---|
| 2024-06-25 | ₹5.731 |
|---|
| 2024-06-24 | ₹5.723 |
|---|
| 2024-06-23 | ₹5.717 |
|---|
| 2024-06-22 | ₹5.719 |
|---|
| 2024-06-21 | ₹5.818 |
|---|
| 2024-06-20 | ₹5.738 |
|---|
| 2024-06-19 | ₹5.722 |
|---|
| 2024-06-18 | ₹5.715 |
|---|
| 2024-06-17 | ₹5.737 |
|---|
| 2024-06-16 | ₹5.748 |
|---|
| 2024-06-15 | ₹5.746 |
|---|
| 2024-06-14 | ₹5.683 |
|---|
| 2024-06-13 | ₹5.696 |
|---|
| 2024-06-12 | ₹5.698 |
|---|
| 2024-06-11 | ₹5.681 |
|---|
| 2024-06-10 | ₹5.646 |
|---|
| 2024-06-09 | ₹5.647 |
|---|
| 2024-06-08 | ₹5.646 |
|---|
| 2024-06-07 | ₹5.843 |
|---|
| 2024-06-06 | ₹5.812 |
|---|
| 2024-06-05 | ₹5.731 |
|---|
| 2024-06-04 | ₹5.753 |
|---|
| 2024-06-03 | ₹5.705 |
|---|
| 2024-06-02 | ₹5.727 |
|---|
| 2024-06-01 | ₹5.726 |
|---|
| 2024-05-31 | ₹5.753 |
|---|
| 2024-05-30 | ₹5.748 |
|---|
| 2024-05-29 | ₹5.783 |
|---|
| 2024-05-28 | ₹5.758 |
|---|
| 2024-05-27 | ₹5.726 |
|---|
| 2024-05-26 | ₹5.715 |
|---|
| 2024-05-25 | ₹5.715 |
|---|
| 2024-05-24 | ₹5.722 |
|---|
| 2024-05-23 | ₹5.836 |
|---|
| 2024-05-22 | ₹5.949 |
|---|
| 2024-05-21 | ₹5.972 |
|---|
| 2024-05-20 | ₹5.969 |
|---|
| 2024-05-19 | ₹5.928 |
|---|
| 2024-05-18 | ₹5.930 |
|---|
| 2024-05-17 | ₹5.850 |
|---|
| 2024-05-16 | ₹5.890 |
|---|
| 2024-05-15 | ₹5.799 |
|---|
| 2024-05-14 | ₹5.761 |
|---|
| 2024-05-13 | ₹5.810 |
|---|
| 2024-05-12 | ₹5.814 |
|---|
| 2024-05-11 | ₹5.814 |
|---|
| 2024-05-10 | ₹5.785 |
|---|
| 2024-05-09 | ₹5.684 |
|---|
| 2024-05-08 | ₹5.696 |
|---|
| 2024-05-07 | ₹5.728 |
|---|
| 2024-05-06 | ₹5.666 |
|---|
| 2024-05-05 | ₹5.658 |
|---|
| 2024-05-04 | ₹5.660 |
|---|
| 2024-05-03 | ₹5.664 |
|---|
| 2024-05-02 | ₹5.720 |
|---|
| 2024-05-01 | ₹5.627 |
|---|
| 2024-04-30 | ₹5.740 |
|---|
| 2024-04-29 | ₹5.717 |
|---|
| 2024-04-28 | ₹5.749 |
|---|
| 2024-04-27 | ₹5.748 |
|---|
| 2024-04-26 | ₹5.715 |
|---|
| 2024-04-25 | ₹5.691 |
|---|
| 2024-04-24 | ₹5.698 |
|---|
| 2024-04-23 | ₹5.735 |
|---|
| 2024-04-22 | ₹5.860 |
|---|
| 2024-04-21 | ₹5.876 |
|---|
| 2024-04-20 | ₹5.876 |
|---|
| 2024-04-19 | ₹5.892 |
|---|
| 2024-04-18 | ₹5.841 |
|---|
| 2024-04-17 | ₹5.880 |
|---|
| 2024-04-16 | ₹5.864 |
|---|
| 2024-04-15 | ₹5.799 |
|---|
| 2024-04-14 | ₹5.775 |
|---|
| 2024-04-13 | ₹5.778 |
|---|
| 2024-04-12 | ₹5.865 |
|---|
| 2024-04-11 | ₹5.751 |
|---|
| 2024-04-10 | ₹5.758 |
|---|
| 2024-04-09 | ₹5.749 |
|---|
| 2024-04-08 | ₹5.666 |
|---|
| 2024-04-07 | ₹5.720 |
|---|
| 2024-04-06 | ₹5.719 |
|---|
| 2024-04-05 | ₹5.604 |
|---|
| 2024-04-04 | ₹5.658 |
|---|
| 2024-04-03 | ₹5.600 |
|---|
| 2024-04-02 | ₹5.534 |
|---|
| 2024-04-01 | ₹5.547 |
|---|
| 2024-03-31 | ₹5.486 |
|---|
| 2024-03-30 | ₹5.489 |
|---|
| 2024-03-29 | ₹5.487 |
|---|
| 2024-03-28 | ₹5.376 |
|---|
| 2024-03-27 | ₹5.356 |
|---|
| 2024-03-26 | ₹5.340 |
|---|
| 2024-03-25 | ₹5.338 |
|---|
| 2024-03-24 | ₹5.334 |
|---|
| 2024-03-23 | ₹5.335 |
|---|
| 2024-03-22 | ₹5.361 |
|---|
| 2024-03-21 | ₹5.402 |
|---|
| 2024-03-20 | ₹5.280 |
|---|
| 2024-03-19 | ₹5.282 |
|---|
| 2024-03-18 | ₹5.264 |
|---|
| 2024-03-17 | ₹5.268 |
|---|
| 2024-03-16 | ₹5.268 |
|---|
| 2024-03-15 | ₹5.292 |
|---|
| 2024-03-14 | ₹5.315 |
|---|
| 2024-03-13 | ₹5.269 |
|---|
| 2024-03-12 | ₹5.322 |
|---|
| 2024-03-11 | ₹5.326 |
|---|
| 2024-03-10 | ₹5.316 |
|---|
| 2024-03-09 | ₹5.313 |
|---|
| 2024-03-08 | ₹5.265 |
|---|
| 2024-03-07 | ₹5.247 |
|---|
| 2024-03-06 | ₹5.199 |
|---|
Hindistan altın fiyatı