Hindistan altın fiyatı 2025
gram başına · 22K · INR · 364 Tarih
| En yüksek | ₹12.007 |
|---|
| En düşük | ₹6.621 |
|---|
| Değişim | +74.71% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | ₹11.568 |
|---|
| 2025-12-30 | ₹11.551 |
|---|
| 2025-12-29 | ₹11.935 |
|---|
| 2025-12-28 | ₹11.999 |
|---|
| 2025-12-27 | ₹12.007 |
|---|
| 2025-12-26 | ₹11.941 |
|---|
| 2025-12-25 | ₹11.862 |
|---|
| 2025-12-24 | ₹11.925 |
|---|
| 2025-12-23 | ₹11.852 |
|---|
| 2025-12-22 | ₹11.565 |
|---|
| 2025-12-21 | ₹11.457 |
|---|
| 2025-12-20 | ₹11.457 |
|---|
| 2025-12-19 | ₹11.511 |
|---|
| 2025-12-18 | ₹11.545 |
|---|
| 2025-12-17 | ₹11.600 |
|---|
| 2025-12-16 | ₹11.542 |
|---|
| 2025-12-15 | ₹11.541 |
|---|
| 2025-12-14 | ₹11.491 |
|---|
| 2025-12-13 | ₹11.485 |
|---|
| 2025-12-12 | ₹11.368 |
|---|
| 2025-12-11 | ₹11.213 |
|---|
| 2025-12-09 | ₹11.147 |
|---|
| 2025-12-08 | ₹11.137 |
|---|
| 2025-12-07 | ₹11.146 |
|---|
| 2025-12-06 | ₹11.131 |
|---|
| 2025-12-05 | ₹11.136 |
|---|
| 2025-12-04 | ₹11.189 |
|---|
| 2025-12-03 | ₹11.174 |
|---|
| 2025-12-02 | ₹11.149 |
|---|
| 2025-12-01 | ₹11.180 |
|---|
| 2025-11-30 | ₹11.108 |
|---|
| 2025-11-29 | ₹11.106 |
|---|
| 2025-11-28 | ₹11.043 |
|---|
| 2025-11-27 | ₹10.911 |
|---|
| 2025-11-26 | ₹10.911 |
|---|
| 2025-11-25 | ₹10.864 |
|---|
| 2025-11-24 | ₹10.692 |
|---|
| 2025-11-23 | ₹10.743 |
|---|
| 2025-11-22 | ₹10.742 |
|---|
| 2025-11-21 | ₹10.651 |
|---|
| 2025-11-20 | ₹10.673 |
|---|
| 2025-11-19 | ₹10.602 |
|---|
| 2025-11-18 | ₹10.510 |
|---|
| 2025-11-17 | ₹10.701 |
|---|
| 2025-11-16 | ₹10.674 |
|---|
| 2025-11-15 | ₹10.668 |
|---|
| 2025-11-14 | ₹10.974 |
|---|
| 2025-11-13 | ₹10.954 |
|---|
| 2025-11-12 | ₹10.792 |
|---|
| 2025-11-11 | ₹10.803 |
|---|
| 2025-11-10 | ₹10.569 |
|---|
| 2025-11-09 | ₹10.453 |
|---|
| 2025-11-08 | ₹10.452 |
|---|
| 2025-11-07 | ₹10.458 |
|---|
| 2025-11-06 | ₹10.386 |
|---|
| 2025-11-05 | ₹10.299 |
|---|
| 2025-11-04 | ₹10.437 |
|---|
| 2025-11-03 | ₹10.461 |
|---|
| 2025-11-02 | ₹10.483 |
|---|
| 2025-11-01 | ₹10.479 |
|---|
| 2025-10-31 | ₹10.489 |
|---|
| 2025-10-30 | ₹10.285 |
|---|
| 2025-10-29 | ₹10.336 |
|---|
| 2025-10-28 | ₹10.432 |
|---|
| 2025-10-27 | ₹10.556 |
|---|
| 2025-10-26 | ₹10.650 |
|---|
| 2025-10-25 | ₹10.646 |
|---|
| 2025-10-24 | ₹10.674 |
|---|
| 2025-10-23 | ₹10.563 |
|---|
| 2025-10-22 | ₹10.598 |
|---|
| 2025-10-21 | ₹11.269 |
|---|
| 2025-10-20 | ₹11.057 |
|---|
| 2025-10-19 | ₹11.028 |
|---|
| 2025-10-18 | ₹11.031 |
|---|
| 2025-10-17 | ₹11.235 |
|---|
| 2025-10-16 | ₹10.928 |
|---|
| 2025-10-15 | ₹10.936 |
|---|
| 2025-10-14 | ₹10.807 |
|---|
| 2025-10-13 | ₹10.591 |
|---|
| 2025-10-12 | ₹10.522 |
|---|
| 2025-10-11 | ₹10.514 |
|---|
| 2025-10-10 | ₹10.418 |
|---|
| 2025-10-09 | ₹10.527 |
|---|
| 2025-10-08 | ₹10.455 |
|---|
| 2025-10-07 | ₹10.355 |
|---|
| 2025-10-06 | ₹10.247 |
|---|
| 2025-10-05 | ₹10.167 |
|---|
| 2025-10-04 | ₹10.164 |
|---|
| 2025-10-03 | ₹10.089 |
|---|
| 2025-10-02 | ₹10.100 |
|---|
| 2025-10-01 | ₹10.131 |
|---|
| 2025-09-30 | ₹10.067 |
|---|
| 2025-09-29 | ₹9.865 |
|---|
| 2025-09-28 | ₹9.836 |
|---|
| 2025-09-27 | ₹9.836 |
|---|
| 2025-09-26 | ₹9.791 |
|---|
| 2025-09-25 | ₹9.784 |
|---|
| 2025-09-24 | ₹9.835 |
|---|
| 2025-09-23 | ₹9.781 |
|---|
| 2025-09-22 | ₹9.593 |
|---|
| 2025-09-21 | ₹9.570 |
|---|
| 2025-09-20 | ₹9.570 |
|---|
| 2025-09-19 | ₹9.457 |
|---|
| 2025-09-18 | ₹9.470 |
|---|
| 2025-09-17 | ₹9.540 |
|---|
| 2025-09-16 | ₹9.557 |
|---|
| 2025-09-15 | ₹9.457 |
|---|
| 2025-09-14 | ₹9.481 |
|---|
| 2025-09-13 | ₹9.481 |
|---|
| 2025-09-12 | ₹9.496 |
|---|
| 2025-09-11 | ₹9.459 |
|---|
| 2025-09-10 | ₹9.431 |
|---|
| 2025-09-09 | ₹9.462 |
|---|
| 2025-09-08 | ₹9.322 |
|---|
| 2025-09-07 | ₹9.328 |
|---|
| 2025-09-06 | ₹9.325 |
|---|
| 2025-09-05 | ₹9.223 |
|---|
| 2025-09-04 | ₹9.213 |
|---|
| 2025-09-03 | ₹9.183 |
|---|
| 2025-09-02 | ₹9.070 |
|---|
| 2025-09-01 | ₹9.006 |
|---|
| 2025-08-31 | ₹8.963 |
|---|
| 2025-08-30 | ₹8.962 |
|---|
| 2025-08-29 | ₹8.803 |
|---|
| 2025-08-28 | ₹8.751 |
|---|
| 2025-08-27 | ₹8.753 |
|---|
| 2025-08-26 | ₹8.719 |
|---|
| 2025-08-25 | ₹8.659 |
|---|
| 2025-08-24 | ₹8.682 |
|---|
| 2025-08-23 | ₹8.680 |
|---|
| 2025-08-22 | ₹8.584 |
|---|
| 2025-08-21 | ₹8.579 |
|---|
| 2025-08-20 | ₹8.515 |
|---|
| 2025-08-19 | ₹8.584 |
|---|
| 2025-08-18 | ₹8.631 |
|---|
| 2025-08-17 | ₹8.609 |
|---|
| 2025-08-16 | ₹8.608 |
|---|
| 2025-08-15 | ₹8.632 |
|---|
| 2025-08-14 | ₹8.682 |
|---|
| 2025-08-13 | ₹8.650 |
|---|
| 2025-08-12 | ₹8.658 |
|---|
| 2025-08-11 | ₹8.701 |
|---|
| 2025-08-10 | ₹8.782 |
|---|
| 2025-08-09 | ₹8.783 |
|---|
| 2025-08-08 | ₹8.738 |
|---|
| 2025-08-07 | ₹8.740 |
|---|
| 2025-08-06 | ₹8.738 |
|---|
| 2025-08-05 | ₹8.758 |
|---|
| 2025-08-04 | ₹8.594 |
|---|
| 2025-08-03 | ₹8.650 |
|---|
| 2025-08-02 | ₹8.643 |
|---|
| 2025-08-01 | ₹8.494 |
|---|
| 2025-07-31 | ₹8.513 |
|---|
| 2025-07-30 | ₹8.551 |
|---|
| 2025-07-29 | ₹8.487 |
|---|
| 2025-07-28 | ₹8.498 |
|---|
| 2025-07-27 | ₹8.507 |
|---|
| 2025-07-26 | ₹8.508 |
|---|
| 2025-07-25 | ₹8.585 |
|---|
| 2025-07-24 | ₹8.623 |
|---|
| 2025-07-23 | ₹8.708 |
|---|
| 2025-07-22 | ₹8.610 |
|---|
| 2025-07-21 | ₹8.523 |
|---|
| 2025-07-20 | ₹8.512 |
|---|
| 2025-07-19 | ₹8.513 |
|---|
| 2025-07-18 | ₹8.470 |
|---|
| 2025-07-17 | ₹8.468 |
|---|
| 2025-07-16 | ₹8.434 |
|---|
| 2025-07-15 | ₹8.490 |
|---|
| 2025-07-14 | ₹8.492 |
|---|
| 2025-07-13 | ₹8.492 |
|---|
| 2025-07-12 | ₹8.494 |
|---|
| 2025-07-11 | ₹8.409 |
|---|
| 2025-07-10 | ₹8.394 |
|---|
| 2025-07-09 | ₹8.347 |
|---|
| 2025-07-08 | ₹8.436 |
|---|
| 2025-07-07 | ₹8.355 |
|---|
| 2025-07-06 | ₹8.406 |
|---|
| 2025-07-05 | ₹8.410 |
|---|
| 2025-07-04 | ₹8.390 |
|---|
| 2025-07-03 | ₹8.448 |
|---|
| 2025-07-02 | ₹8.411 |
|---|
| 2025-07-01 | ₹8.374 |
|---|
| 2025-06-30 | ₹8.264 |
|---|
| 2025-06-29 | ₹8.253 |
|---|
| 2025-06-28 | ₹8.253 |
|---|
| 2025-06-27 | ₹8.373 |
|---|
| 2025-06-26 | ₹8.442 |
|---|
| 2025-06-25 | ₹8.449 |
|---|
| 2025-06-24 | ₹8.515 |
|---|
| 2025-06-23 | ₹8.593 |
|---|
| 2025-06-22 | ₹8.598 |
|---|
| 2025-06-21 | ₹8.601 |
|---|
| 2025-06-20 | ₹8.577 |
|---|
| 2025-06-19 | ₹8.610 |
|---|
| 2025-06-18 | ₹8.598 |
|---|
| 2025-06-17 | ₹8.610 |
|---|
| 2025-06-16 | ₹8.749 |
|---|
| 2025-06-15 | ₹8.712 |
|---|
| 2025-06-14 | ₹8.713 |
|---|
| 2025-06-13 | ₹8.670 |
|---|
| 2025-06-12 | ₹8.491 |
|---|
| 2025-06-11 | ₹8.399 |
|---|
| 2025-06-10 | ₹8.349 |
|---|
| 2025-06-09 | ₹8.340 |
|---|
| 2025-06-08 | ₹8.371 |
|---|
| 2025-06-07 | ₹8.372 |
|---|
| 2025-06-06 | ₹8.514 |
|---|
| 2025-06-05 | ₹8.542 |
|---|
| 2025-06-04 | ₹8.514 |
|---|
| 2025-06-03 | ₹8.496 |
|---|
| 2025-06-02 | ₹8.340 |
|---|
| 2025-06-01 | ₹8.301 |
|---|
| 2025-05-31 | ₹8.302 |
|---|
| 2025-05-30 | ₹8.333 |
|---|
| 2025-05-29 | ₹8.224 |
|---|
| 2025-05-28 | ₹8.315 |
|---|
| 2025-05-27 | ₹8.362 |
|---|
| 2025-05-26 | ₹8.384 |
|---|
| 2025-05-25 | ₹8.430 |
|---|
| 2025-05-24 | ₹8.439 |
|---|
| 2025-05-23 | ₹8.369 |
|---|
| 2025-05-22 | ₹8.424 |
|---|
| 2025-05-21 | ₹8.320 |
|---|
| 2025-05-20 | ₹8.116 |
|---|
| 2025-05-19 | ₹8.119 |
|---|
| 2025-05-18 | ₹8.077 |
|---|
| 2025-05-17 | ₹8.075 |
|---|
| 2025-05-16 | ₹8.109 |
|---|
| 2025-05-15 | ₹7.997 |
|---|
| 2025-05-14 | ₹8.133 |
|---|
| 2025-05-13 | ₹8.075 |
|---|
| 2025-05-12 | ₹8.197 |
|---|
| 2025-05-11 | ₹8.379 |
|---|
| 2025-05-10 | ₹8.384 |
|---|
| 2025-05-09 | ₹8.335 |
|---|
| 2025-05-08 | ₹8.506 |
|---|
| 2025-05-07 | ₹8.418 |
|---|
| 2025-05-06 | ₹8.393 |
|---|
| 2025-05-05 | ₹8.121 |
|---|
| 2025-05-04 | ₹8.078 |
|---|
| 2025-05-03 | ₹8.070 |
|---|
| 2025-05-02 | ₹8.065 |
|---|
| 2025-05-01 | ₹8.077 |
|---|
| 2025-04-30 | ₹8.326 |
|---|
| 2025-04-29 | ₹8.343 |
|---|
| 2025-04-28 | ₹8.268 |
|---|
| 2025-04-27 | ₹8.343 |
|---|
| 2025-04-26 | ₹8.343 |
|---|
| 2025-04-25 | ₹8.410 |
|---|
| 2025-04-24 | ₹8.454 |
|---|
| 2025-04-23 | ₹8.502 |
|---|
| 2025-04-22 | ₹8.663 |
|---|
| 2025-04-21 | ₹8.485 |
|---|
| 2025-04-20 | ₹8.383 |
|---|
| 2025-04-19 | ₹8.383 |
|---|
| 2025-04-18 | ₹8.378 |
|---|
| 2025-04-17 | ₹8.408 |
|---|
| 2025-04-16 | ₹8.260 |
|---|
| 2025-04-15 | ₹8.167 |
|---|
| 2025-04-14 | ₹8.225 |
|---|
| 2025-04-13 | ₹8.210 |
|---|
| 2025-04-12 | ₹8.221 |
|---|
| 2025-04-11 | ₹8.094 |
|---|
| 2025-04-10 | ₹7.872 |
|---|
| 2025-04-09 | ₹7.637 |
|---|
| 2025-04-08 | ₹7.595 |
|---|
| 2025-04-07 | ₹7.703 |
|---|
| 2025-04-06 | ₹7.658 |
|---|
| 2025-04-05 | ₹7.655 |
|---|
| 2025-04-04 | ₹7.826 |
|---|
| 2025-04-03 | ₹7.973 |
|---|
| 2025-04-02 | ₹7.905 |
|---|
| 2025-04-01 | ₹7.898 |
|---|
| 2025-03-31 | ₹7.767 |
|---|
| 2025-03-30 | ₹7.773 |
|---|
| 2025-03-29 | ₹7.774 |
|---|
| 2025-03-28 | ₹7.758 |
|---|
| 2025-03-27 | ₹7.653 |
|---|
| 2025-03-26 | ₹7.631 |
|---|
| 2025-03-25 | ₹7.601 |
|---|
| 2025-03-24 | ₹7.665 |
|---|
| 2025-03-23 | ₹7.660 |
|---|
| 2025-03-22 | ₹7.666 |
|---|
| 2025-03-21 | ₹7.731 |
|---|
| 2025-03-20 | ₹7.768 |
|---|
| 2025-03-19 | ₹7.732 |
|---|
| 2025-03-18 | ₹7.677 |
|---|
| 2025-03-17 | ₹7.668 |
|---|
| 2025-03-16 | ₹7.659 |
|---|
| 2025-03-15 | ₹7.657 |
|---|
| 2025-03-14 | ₹7.660 |
|---|
| 2025-03-13 | ₹7.549 |
|---|
| 2025-03-12 | ₹7.497 |
|---|
| 2025-03-11 | ₹7.444 |
|---|
| 2025-03-10 | ₹7.477 |
|---|
| 2025-03-09 | ₹7.484 |
|---|
| 2025-03-08 | ₹7.478 |
|---|
| 2025-03-07 | ₹7.468 |
|---|
| 2025-03-06 | ₹7.488 |
|---|
| 2025-03-05 | ₹7.487 |
|---|
| 2025-03-04 | ₹7.432 |
|---|
| 2025-03-03 | ₹7.390 |
|---|
| 2025-03-02 | ₹7.370 |
|---|
| 2025-03-01 | ₹7.371 |
|---|
| 2025-02-28 | ₹7.415 |
|---|
| 2025-02-27 | ₹7.490 |
|---|
| 2025-02-26 | ₹7.521 |
|---|
| 2025-02-25 | ₹7.534 |
|---|
| 2025-02-24 | ₹7.482 |
|---|
| 2025-02-23 | ₹7.494 |
|---|
| 2025-02-22 | ₹7.504 |
|---|
| 2025-02-21 | ₹7.503 |
|---|
| 2025-02-20 | ₹7.519 |
|---|
| 2025-02-19 | ₹7.522 |
|---|
| 2025-02-18 | ₹7.421 |
|---|
| 2025-02-17 | ₹7.392 |
|---|
| 2025-02-16 | ₹7.362 |
|---|
| 2025-02-15 | ₹7.368 |
|---|
| 2025-02-14 | ₹7.494 |
|---|
| 2025-02-13 | ₹7.443 |
|---|
| 2025-02-12 | ₹7.402 |
|---|
| 2025-02-11 | ₹7.562 |
|---|
| 2025-02-10 | ₹7.411 |
|---|
| 2025-02-09 | ₹7.396 |
|---|
| 2025-02-08 | ₹7.405 |
|---|
| 2025-02-07 | ₹7.396 |
|---|
| 2025-02-06 | ₹7.391 |
|---|
| 2025-02-05 | ₹7.297 |
|---|
| 2025-02-04 | ₹7.232 |
|---|
| 2025-02-03 | ₹7.122 |
|---|
| 2025-02-02 | ₹7.146 |
|---|
| 2025-02-01 | ₹7.159 |
|---|
| 2025-01-31 | ₹7.141 |
|---|
| 2025-01-30 | ₹7.047 |
|---|
| 2025-01-29 | ₹7.061 |
|---|
| 2025-01-28 | ₹6.992 |
|---|
| 2025-01-27 | ₹7.033 |
|---|
| 2025-01-26 | ₹7.042 |
|---|
| 2025-01-25 | ₹7.042 |
|---|
| 2025-01-24 | ₹7.035 |
|---|
| 2025-01-23 | ₹7.024 |
|---|
| 2025-01-22 | ₹7.009 |
|---|
| 2025-01-21 | ₹6.900 |
|---|
| 2025-01-20 | ₹6.871 |
|---|
| 2025-01-19 | ₹6.897 |
|---|
| 2025-01-18 | ₹6.897 |
|---|
| 2025-01-17 | ₹6.920 |
|---|
| 2025-01-16 | ₹6.880 |
|---|
| 2025-01-15 | ₹6.823 |
|---|
| 2025-01-14 | ₹6.815 |
|---|
| 2025-01-13 | ₹6.814 |
|---|
| 2025-01-12 | ₹6.832 |
|---|
| 2025-01-11 | ₹6.835 |
|---|
| 2025-01-10 | ₹6.760 |
|---|
| 2025-01-09 | ₹6.735 |
|---|
| 2025-01-08 | ₹6.701 |
|---|
| 2025-01-07 | ₹6.671 |
|---|
| 2025-01-06 | ₹6.685 |
|---|
| 2025-01-05 | ₹6.676 |
|---|
| 2025-01-04 | ₹6.674 |
|---|
| 2025-01-03 | ₹6.724 |
|---|
| 2025-01-02 | ₹6.648 |
|---|
| 2025-01-01 | ₹6.621 |
|---|
Hindistan altın fiyatı