Hindistan altın fiyatı 2026
gram başına · 22K · INR · 261 Tarih
| En yüksek | ₹15.025 |
|---|
| En düşük | ₹11.070 |
|---|
| Değişim | +8.42% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ₹12.396 |
|---|
| 2026-09-18 | ₹12.285 |
|---|
| 2026-09-17 | ₹12.135 |
|---|
| 2026-09-16 | ₹12.229 |
|---|
| 2026-09-15 | ₹12.161 |
|---|
| 2026-09-14 | ₹12.212 |
|---|
| 2026-09-13 | ₹12.251 |
|---|
| 2026-09-12 | ₹12.255 |
|---|
| 2026-09-11 | ₹12.143 |
|---|
| 2026-09-10 | ₹12.386 |
|---|
| 2026-09-09 | ₹12.243 |
|---|
| 2026-09-08 | ₹12.385 |
|---|
| 2026-09-07 | ₹12.260 |
|---|
| 2026-09-06 | ₹12.338 |
|---|
| 2026-09-05 | ₹12.329 |
|---|
| 2026-09-04 | ₹12.444 |
|---|
| 2026-09-03 | ₹12.330 |
|---|
| 2026-09-02 | ₹12.038 |
|---|
| 2026-09-01 | ₹12.393 |
|---|
| 2026-08-31 | ₹12.436 |
|---|
| 2026-08-30 | ₹12.542 |
|---|
| 2026-08-29 | ₹12.553 |
|---|
| 2026-08-28 | ₹12.941 |
|---|
| 2026-08-27 | ₹12.952 |
|---|
| 2026-08-26 | ₹13.038 |
|---|
| 2026-08-25 | ₹13.186 |
|---|
| 2026-08-24 | ₹13.006 |
|---|
| 2026-08-23 | ₹12.999 |
|---|
| 2026-08-22 | ₹13.001 |
|---|
| 2026-08-21 | ₹12.783 |
|---|
| 2026-08-20 | ₹12.683 |
|---|
| 2026-08-18 | ₹12.416 |
|---|
| 2026-08-17 | ₹12.398 |
|---|
| 2026-08-16 | ₹12.325 |
|---|
| 2026-08-15 | ₹12.330 |
|---|
| 2026-08-14 | ₹12.138 |
|---|
| 2026-08-13 | ₹12.398 |
|---|
| 2026-08-12 | ₹12.387 |
|---|
| 2026-08-11 | ₹12.445 |
|---|
| 2026-08-10 | ₹12.128 |
|---|
| 2026-08-09 | ₹12.190 |
|---|
| 2026-08-08 | ₹12.177 |
|---|
| 2026-08-07 | ₹11.964 |
|---|
| 2026-08-06 | ₹11.992 |
|---|
| 2026-08-05 | ₹11.557 |
|---|
| 2026-08-04 | ₹11.415 |
|---|
| 2026-08-03 | ₹11.399 |
|---|
| 2026-08-02 | ₹11.375 |
|---|
| 2026-08-01 | ₹11.372 |
|---|
| 2026-07-31 | ₹11.472 |
|---|
| 2026-07-30 | ₹11.492 |
|---|
| 2026-07-29 | ₹11.363 |
|---|
| 2026-07-28 | ₹11.413 |
|---|
| 2026-07-27 | ₹11.595 |
|---|
| 2026-07-26 | ₹11.542 |
|---|
| 2026-07-25 | ₹11.538 |
|---|
| 2026-07-24 | ₹11.505 |
|---|
| 2026-07-23 | ₹11.759 |
|---|
| 2026-07-22 | ₹11.755 |
|---|
| 2026-07-21 | ₹11.480 |
|---|
| 2026-07-20 | ₹11.438 |
|---|
| 2026-07-19 | ₹11.396 |
|---|
| 2026-07-18 | ₹11.427 |
|---|
| 2026-07-17 | ₹11.337 |
|---|
| 2026-07-16 | ₹11.448 |
|---|
| 2026-07-15 | ₹11.454 |
|---|
| 2026-07-14 | ₹11.332 |
|---|
| 2026-07-13 | ₹11.447 |
|---|
| 2026-07-12 | ₹11.573 |
|---|
| 2026-07-11 | ₹11.579 |
|---|
| 2026-07-10 | ₹11.582 |
|---|
| 2026-07-09 | ₹11.436 |
|---|
| 2026-07-08 | ₹11.581 |
|---|
| 2026-07-07 | ₹11.601 |
|---|
| 2026-07-06 | ₹11.693 |
|---|
| 2026-07-05 | ₹11.741 |
|---|
| 2026-07-04 | ₹11.753 |
|---|
| 2026-07-03 | ₹11.728 |
|---|
| 2026-07-02 | ₹11.377 |
|---|
| 2026-07-01 | ₹11.103 |
|---|
| 2026-06-30 | ₹11.070 |
|---|
| 2026-06-29 | ₹11.285 |
|---|
| 2026-06-28 | ₹11.371 |
|---|
| 2026-06-27 | ₹11.357 |
|---|
| 2026-06-26 | ₹11.182 |
|---|
| 2026-06-25 | ₹11.110 |
|---|
| 2026-06-24 | ₹11.354 |
|---|
| 2026-06-23 | ₹11.572 |
|---|
| 2026-06-22 | ₹11.637 |
|---|
| 2026-06-21 | ₹11.574 |
|---|
| 2026-06-20 | ₹11.565 |
|---|
| 2026-06-19 | ₹11.474 |
|---|
| 2026-06-18 | ₹12.008 |
|---|
| 2026-06-17 | ₹12.021 |
|---|
| 2026-06-16 | ₹12.062 |
|---|
| 2026-06-15 | ₹12.069 |
|---|
| 2026-06-14 | ₹11.831 |
|---|
| 2026-06-13 | ₹11.825 |
|---|
| 2026-06-12 | ₹11.785 |
|---|
| 2026-06-11 | ₹11.494 |
|---|
| 2026-06-10 | ₹11.763 |
|---|
| 2026-06-09 | ₹12.222 |
|---|
| 2026-06-08 | ₹12.113 |
|---|
| 2026-06-07 | ₹12.131 |
|---|
| 2026-06-06 | ₹12.132 |
|---|
| 2026-06-05 | ₹12.529 |
|---|
| 2026-06-04 | ₹12.645 |
|---|
| 2026-06-03 | ₹12.621 |
|---|
| 2026-06-02 | ₹12.647 |
|---|
| 2026-06-01 | ₹12.612 |
|---|
| 2026-05-31 | ₹12.720 |
|---|
| 2026-05-30 | ₹12.717 |
|---|
| 2026-05-29 | ₹12.689 |
|---|
| 2026-05-28 | ₹12.442 |
|---|
| 2026-05-27 | ₹12.702 |
|---|
| 2026-05-26 | ₹12.766 |
|---|
| 2026-05-25 | ₹12.826 |
|---|
| 2026-05-24 | ₹12.715 |
|---|
| 2026-05-23 | ₹12.712 |
|---|
| 2026-05-22 | ₹12.851 |
|---|
| 2026-05-21 | ₹12.888 |
|---|
| 2026-05-20 | ₹12.752 |
|---|
| 2026-05-19 | ₹12.912 |
|---|
| 2026-05-18 | ₹12.865 |
|---|
| 2026-05-17 | ₹12.854 |
|---|
| 2026-05-16 | ₹12.841 |
|---|
| 2026-05-15 | ₹13.071 |
|---|
| 2026-05-14 | ₹13.194 |
|---|
| 2026-05-13 | ₹13.233 |
|---|
| 2026-05-12 | ₹13.297 |
|---|
| 2026-05-11 | ₹13.100 |
|---|
| 2026-05-10 | ₹13.130 |
|---|
| 2026-05-09 | ₹13.130 |
|---|
| 2026-05-08 | ₹13.115 |
|---|
| 2026-05-07 | ₹13.113 |
|---|
| 2026-05-06 | ₹13.026 |
|---|
| 2026-05-05 | ₹12.726 |
|---|
| 2026-05-04 | ₹12.885 |
|---|
| 2026-05-03 | ₹12.916 |
|---|
| 2026-05-02 | ₹12.913 |
|---|
| 2026-05-01 | ₹12.924 |
|---|
| 2026-04-30 | ₹12.758 |
|---|
| 2026-04-29 | ₹12.829 |
|---|
| 2026-04-28 | ₹12.989 |
|---|
| 2026-04-27 | ₹13.128 |
|---|
| 2026-04-26 | ₹13.081 |
|---|
| 2026-04-25 | ₹13.081 |
|---|
| 2026-04-24 | ₹12.964 |
|---|
| 2026-04-23 | ₹13.037 |
|---|
| 2026-04-22 | ₹13.115 |
|---|
| 2026-04-21 | ₹13.198 |
|---|
| 2026-04-20 | ₹13.100 |
|---|
| 2026-04-19 | ₹13.226 |
|---|
| 2026-04-18 | ₹13.226 |
|---|
| 2026-04-17 | ₹13.123 |
|---|
| 2026-04-16 | ₹13.266 |
|---|
| 2026-04-15 | ₹13.267 |
|---|
| 2026-04-14 | ₹13.098 |
|---|
| 2026-04-13 | ₹12.965 |
|---|
| 2026-04-12 | ₹13.030 |
|---|
| 2026-04-11 | ₹13.032 |
|---|
| 2026-04-10 | ₹12.955 |
|---|
| 2026-04-09 | ₹12.877 |
|---|
| 2026-04-08 | ₹13.090 |
|---|
| 2026-04-07 | ₹12.754 |
|---|
| 2026-04-06 | ₹12.686 |
|---|
| 2026-04-05 | ₹12.804 |
|---|
| 2026-04-04 | ₹12.785 |
|---|
| 2026-04-03 | ₹12.781 |
|---|
| 2026-04-02 | ₹12.830 |
|---|
| 2026-04-01 | ₹12.941 |
|---|
| 2026-03-31 | ₹12.696 |
|---|
| 2026-03-30 | ₹12.398 |
|---|
| 2026-03-29 | ₹12.602 |
|---|
| 2026-03-28 | ₹12.613 |
|---|
| 2026-03-27 | ₹12.304 |
|---|
| 2026-03-26 | ₹12.514 |
|---|
| 2026-03-25 | ₹12.722 |
|---|
| 2026-03-24 | ₹12.040 |
|---|
| 2026-03-23 | ₹12.081 |
|---|
| 2026-03-22 | ₹12.436 |
|---|
| 2026-03-21 | ₹12.482 |
|---|
| 2026-03-20 | ₹12.841 |
|---|
| 2026-03-19 | ₹13.323 |
|---|
| 2026-03-18 | ₹13.620 |
|---|
| 2026-03-17 | ₹13.675 |
|---|
| 2026-03-16 | ₹13.633 |
|---|
| 2026-03-15 | ₹13.692 |
|---|
| 2026-03-14 | ₹13.696 |
|---|
| 2026-03-13 | ₹13.929 |
|---|
| 2026-03-12 | ₹14.040 |
|---|
| 2026-03-11 | ₹14.095 |
|---|
| 2026-03-10 | ₹14.031 |
|---|
| 2026-03-09 | ₹13.847 |
|---|
| 2026-03-08 | ₹14.020 |
|---|
| 2026-03-07 | ₹14.016 |
|---|
| 2026-03-06 | ₹13.853 |
|---|
| 2026-03-05 | ₹14.079 |
|---|
| 2026-03-04 | ₹14.049 |
|---|
| 2026-03-03 | ₹14.483 |
|---|
| 2026-03-02 | ₹14.353 |
|---|
| 2026-03-01 | ₹14.171 |
|---|
| 2026-02-28 | ₹14.171 |
|---|
| 2026-02-27 | ₹13.903 |
|---|
| 2026-02-26 | ₹13.871 |
|---|
| 2026-02-25 | ₹13.889 |
|---|
| 2026-02-24 | ₹13.912 |
|---|
| 2026-02-23 | ₹13.845 |
|---|
| 2026-02-22 | ₹13.642 |
|---|
| 2026-02-21 | ₹13.636 |
|---|
| 2026-02-20 | ₹13.414 |
|---|
| 2026-02-19 | ₹13.305 |
|---|
| 2026-02-18 | ₹13.106 |
|---|
| 2026-02-17 | ₹13.282 |
|---|
| 2026-02-16 | ₹13.368 |
|---|
| 2026-02-15 | ₹13.463 |
|---|
| 2026-02-14 | ₹13.464 |
|---|
| 2026-02-13 | ₹13.296 |
|---|
| 2026-02-12 | ₹13.513 |
|---|
| 2026-02-11 | ₹13.494 |
|---|
| 2026-02-10 | ₹13.480 |
|---|
| 2026-02-09 | ₹13.332 |
|---|
| 2026-02-08 | ₹13.238 |
|---|
| 2026-02-07 | ₹13.241 |
|---|
| 2026-02-06 | ₹12.863 |
|---|
| 2026-02-05 | ₹13.138 |
|---|
| 2026-02-04 | ₹13.449 |
|---|
| 2026-02-03 | ₹12.722 |
|---|
| 2026-02-02 | ₹12.917 |
|---|
| 2026-02-01 | ₹13.149 |
|---|
| 2026-01-31 | ₹13.149 |
|---|
| 2026-01-30 | ₹13.992 |
|---|
| 2026-01-29 | ₹15.025 |
|---|
| 2026-01-28 | ₹14.043 |
|---|
| 2026-01-27 | ₹13.684 |
|---|
| 2026-01-26 | ₹13.727 |
|---|
| 2026-01-25 | ₹13.467 |
|---|
| 2026-01-24 | ₹13.455 |
|---|
| 2026-01-23 | ₹13.370 |
|---|
| 2026-01-22 | ₹12.933 |
|---|
| 2026-01-21 | ₹12.962 |
|---|
| 2026-01-20 | ₹12.515 |
|---|
| 2026-01-19 | ₹12.460 |
|---|
| 2026-01-18 | ₹12.286 |
|---|
| 2026-01-17 | ₹12.293 |
|---|
| 2026-01-16 | ₹12.256 |
|---|
| 2026-01-15 | ₹12.258 |
|---|
| 2026-01-14 | ₹12.289 |
|---|
| 2026-01-13 | ₹12.194 |
|---|
| 2026-01-12 | ₹12.156 |
|---|
| 2026-01-11 | ₹12.002 |
|---|
| 2026-01-10 | ₹12.001 |
|---|
| 2026-01-09 | ₹11.855 |
|---|
| 2026-01-08 | ₹11.781 |
|---|
| 2026-01-07 | ₹11.873 |
|---|
| 2026-01-06 | ₹11.840 |
|---|
| 2026-01-05 | ₹11.674 |
|---|
| 2026-01-04 | ₹11.489 |
|---|
| 2026-01-03 | ₹11.491 |
|---|
| 2026-01-02 | ₹11.528 |
|---|
| 2026-01-01 | ₹11.433 |
|---|
Hindistan altın fiyatı