İran altın fiyatı 2024
gram başına · 18K · IRR · 301 Tarih
| En yüksek | IRR 2.825.616 |
|---|
| En düşük | IRR 2.160.123 |
|---|
| Değişim | +22.73% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | IRR 2.651.129 |
|---|
| 2024-12-30 | IRR 2.667.317 |
|---|
| 2024-12-29 | IRR 2.657.718 |
|---|
| 2024-12-28 | IRR 2.661.586 |
|---|
| 2024-12-27 | IRR 2.682.431 |
|---|
| 2024-12-26 | IRR 2.668.831 |
|---|
| 2024-12-25 | IRR 2.671.880 |
|---|
| 2024-12-24 | IRR 2.660.995 |
|---|
| 2024-12-23 | IRR 2.663.042 |
|---|
| 2024-12-22 | IRR 2.658.848 |
|---|
| 2024-12-21 | IRR 2.663.167 |
|---|
| 2024-12-20 | IRR 2.657.764 |
|---|
| 2024-12-19 | IRR 2.658.370 |
|---|
| 2024-12-18 | IRR 2.693.520 |
|---|
| 2024-12-17 | IRR 2.705.262 |
|---|
| 2024-12-16 | IRR 2.697.196 |
|---|
| 2024-12-15 | IRR 2.685.532 |
|---|
| 2024-12-14 | IRR 2.693.028 |
|---|
| 2024-12-13 | IRR 2.731.706 |
|---|
| 2024-12-12 | IRR 2.753.102 |
|---|
| 2024-12-11 | IRR 2.742.758 |
|---|
| 2024-12-10 | IRR 2.704.644 |
|---|
| 2024-12-09 | IRR 2.686.108 |
|---|
| 2024-12-08 | IRR 2.669.453 |
|---|
| 2024-12-07 | IRR 2.674.999 |
|---|
| 2024-12-06 | IRR 2.660.358 |
|---|
| 2024-12-05 | IRR 2.689.380 |
|---|
| 2024-12-04 | IRR 2.684.245 |
|---|
| 2024-12-03 | IRR 2.679.459 |
|---|
| 2024-12-02 | IRR 2.675.918 |
|---|
| 2024-12-01 | IRR 2.686.687 |
|---|
| 2024-11-30 | IRR 2.691.526 |
|---|
| 2024-11-29 | IRR 2.685.007 |
|---|
| 2024-11-28 | IRR 2.667.452 |
|---|
| 2024-11-27 | IRR 2.671.613 |
|---|
| 2024-11-26 | IRR 2.671.075 |
|---|
| 2024-11-25 | IRR 2.740.072 |
|---|
| 2024-11-24 | IRR 2.750.696 |
|---|
| 2024-11-23 | IRR 2.752.686 |
|---|
| 2024-11-22 | IRR 2.719.663 |
|---|
| 2024-11-21 | IRR 2.698.832 |
|---|
| 2024-11-20 | IRR 2.679.823 |
|---|
| 2024-11-19 | IRR 2.655.223 |
|---|
| 2024-11-18 | IRR 2.629.906 |
|---|
| 2024-11-17 | IRR 2.597.851 |
|---|
| 2024-11-16 | IRR 2.603.172 |
|---|
| 2024-11-15 | IRR 2.610.217 |
|---|
| 2024-11-14 | IRR 2.608.039 |
|---|
| 2024-11-13 | IRR 2.651.101 |
|---|
| 2024-11-12 | IRR 2.663.611 |
|---|
| 2024-11-11 | IRR 2.717.998 |
|---|
| 2024-11-10 | IRR 2.721.502 |
|---|
| 2024-11-09 | IRR 2.726.631 |
|---|
| 2024-11-08 | IRR 2.744.006 |
|---|
| 2024-11-07 | IRR 2.690.301 |
|---|
| 2024-11-06 | IRR 2.788.452 |
|---|
| 2024-11-05 | IRR 2.777.282 |
|---|
| 2024-11-04 | IRR 2.762.540 |
|---|
| 2024-11-03 | IRR 2.773.847 |
|---|
| 2024-11-02 | IRR 2.778.583 |
|---|
| 2024-11-01 | IRR 2.791.380 |
|---|
| 2024-10-31 | IRR 2.825.616 |
|---|
| 2024-10-30 | IRR 2.824.890 |
|---|
| 2024-10-29 | IRR 2.793.270 |
|---|
| 2024-10-28 | IRR 2.756.367 |
|---|
| 2024-10-27 | IRR 2.785.670 |
|---|
| 2024-10-26 | IRR 2.789.973 |
|---|
| 2024-10-25 | IRR 2.770.924 |
|---|
| 2024-10-24 | IRR 2.768.497 |
|---|
| 2024-10-23 | IRR 2.766.552 |
|---|
| 2024-10-22 | IRR 2.772.007 |
|---|
| 2024-10-21 | IRR 2.771.604 |
|---|
| 2024-10-20 | IRR 2.759.046 |
|---|
| 2024-10-19 | IRR 2.764.868 |
|---|
| 2024-10-18 | IRR 2.735.620 |
|---|
| 2024-10-17 | IRR 2.707.720 |
|---|
| 2024-10-16 | IRR 2.707.626 |
|---|
| 2024-10-15 | IRR 2.691.888 |
|---|
| 2024-10-14 | IRR 2.693.364 |
|---|
| 2024-10-13 | IRR 2.693.585 |
|---|
| 2024-10-12 | IRR 2.699.071 |
|---|
| 2024-10-11 | IRR 2.675.855 |
|---|
| 2024-10-10 | IRR 2.652.484 |
|---|
| 2024-10-09 | IRR 2.677.981 |
|---|
| 2024-10-08 | IRR 2.686.623 |
|---|
| 2024-10-07 | IRR 2.711.115 |
|---|
| 2024-10-06 | IRR 2.689.623 |
|---|
| 2024-10-05 | IRR 2.696.288 |
|---|
| 2024-10-04 | IRR 2.712.371 |
|---|
| 2024-10-03 | IRR 2.708.727 |
|---|
| 2024-10-02 | IRR 2.704.852 |
|---|
| 2024-10-01 | IRR 2.685.463 |
|---|
| 2024-09-30 | IRR 2.699.331 |
|---|
| 2024-09-29 | IRR 2.694.000 |
|---|
| 2024-09-28 | IRR 2.698.146 |
|---|
| 2024-09-27 | IRR 2.716.773 |
|---|
| 2024-09-26 | IRR 2.712.183 |
|---|
| 2024-09-25 | IRR 2.699.558 |
|---|
| 2024-09-24 | IRR 2.674.309 |
|---|
| 2024-09-23 | IRR 2.669.601 |
|---|
| 2024-09-22 | IRR 2.658.512 |
|---|
| 2024-09-21 | IRR 2.663.778 |
|---|
| 2024-09-20 | IRR 2.633.205 |
|---|
| 2024-09-19 | IRR 2.605.951 |
|---|
| 2024-09-18 | IRR 2.618.577 |
|---|
| 2024-09-17 | IRR 2.624.588 |
|---|
| 2024-09-16 | IRR 2.629.307 |
|---|
| 2024-09-15 | IRR 2.614.656 |
|---|
| 2024-09-14 | IRR 2.621.320 |
|---|
| 2024-09-13 | IRR 2.609.624 |
|---|
| 2024-09-12 | IRR 2.569.142 |
|---|
| 2024-09-11 | IRR 2.564.744 |
|---|
| 2024-09-10 | IRR 2.552.913 |
|---|
| 2024-09-09 | IRR 2.537.029 |
|---|
| 2024-09-08 | IRR 2.532.008 |
|---|
| 2024-09-07 | IRR 2.537.314 |
|---|
| 2024-09-06 | IRR 2.553.140 |
|---|
| 2024-09-05 | IRR 2.539.142 |
|---|
| 2024-09-04 | IRR 2.541.693 |
|---|
| 2024-09-03 | IRR 2.539.271 |
|---|
| 2024-09-02 | IRR 2.551.460 |
|---|
| 2024-09-01 | IRR 2.537.964 |
|---|
| 2024-08-31 | IRR 2.544.128 |
|---|
| 2024-08-30 | IRR 2.562.386 |
|---|
| 2024-08-29 | IRR 2.550.440 |
|---|
| 2024-08-28 | IRR 2.564.318 |
|---|
| 2024-08-27 | IRR 2.558.507 |
|---|
| 2024-08-26 | IRR 2.560.404 |
|---|
| 2024-08-25 | IRR 2.546.731 |
|---|
| 2024-08-24 | IRR 2.554.388 |
|---|
| 2024-08-23 | IRR 2.536.153 |
|---|
| 2024-08-22 | IRR 2.565.739 |
|---|
| 2024-08-21 | IRR 2.562.488 |
|---|
| 2024-08-20 | IRR 2.543.695 |
|---|
| 2024-08-19 | IRR 2.519.185 |
|---|
| 2024-08-18 | IRR 2.542.825 |
|---|
| 2024-08-17 | IRR 2.541.589 |
|---|
| 2024-08-16 | IRR 2.489.588 |
|---|
| 2024-08-15 | IRR 2.474.016 |
|---|
| 2024-08-14 | IRR 2.501.334 |
|---|
| 2024-08-13 | IRR 2.493.206 |
|---|
| 2024-08-12 | IRR 2.454.761 |
|---|
| 2024-08-11 | IRR 2.464.609 |
|---|
| 2024-08-10 | IRR 2.466.164 |
|---|
| 2024-08-09 | IRR 2.450.724 |
|---|
| 2024-08-08 | IRR 2.438.106 |
|---|
| 2024-08-07 | IRR 2.430.535 |
|---|
| 2024-08-06 | IRR 2.465.995 |
|---|
| 2024-08-05 | IRR 2.489.804 |
|---|
| 2024-08-04 | IRR 2.475.761 |
|---|
| 2024-08-03 | IRR 2.482.131 |
|---|
| 2024-08-02 | IRR 2.468.341 |
|---|
| 2024-08-01 | IRR 2.484.562 |
|---|
| 2024-07-31 | IRR 2.441.195 |
|---|
| 2024-07-30 | IRR 2.417.012 |
|---|
| 2024-07-29 | IRR 2.435.282 |
|---|
| 2024-07-28 | IRR 2.420.341 |
|---|
| 2024-07-27 | IRR 2.426.211 |
|---|
| 2024-07-26 | IRR 2.394.980 |
|---|
| 2024-07-25 | IRR 2.431.653 |
|---|
| 2024-07-24 | IRR 2.455.140 |
|---|
| 2024-07-23 | IRR 2.445.146 |
|---|
| 2024-07-22 | IRR 2.448.425 |
|---|
| 2024-07-21 | IRR 2.433.322 |
|---|
| 2024-07-20 | IRR 2.436.633 |
|---|
| 2024-07-19 | IRR 2.467.393 |
|---|
| 2024-07-18 | IRR 2.502.532 |
|---|
| 2024-07-17 | IRR 2.523.462 |
|---|
| 2024-07-16 | IRR 2.476.798 |
|---|
| 2024-07-15 | IRR 2.440.023 |
|---|
| 2024-07-14 | IRR 2.445.012 |
|---|
| 2024-07-13 | IRR 2.445.009 |
|---|
| 2024-07-12 | IRR 2.463.620 |
|---|
| 2024-07-11 | IRR 2.423.020 |
|---|
| 2024-07-10 | IRR 2.412.745 |
|---|
| 2024-07-09 | IRR 2.410.647 |
|---|
| 2024-07-08 | IRR 2.440.382 |
|---|
| 2024-07-07 | IRR 2.424.622 |
|---|
| 2024-07-06 | IRR 2.433.519 |
|---|
| 2024-07-05 | IRR 2.413.237 |
|---|
| 2024-07-04 | IRR 2.412.911 |
|---|
| 2024-07-03 | IRR 2.364.863 |
|---|
| 2024-07-02 | IRR 2.376.058 |
|---|
| 2024-07-01 | IRR 2.381.334 |
|---|
| 2024-06-30 | IRR 2.358.701 |
|---|
| 2024-06-29 | IRR 2.363.586 |
|---|
| 2024-06-28 | IRR 2.366.750 |
|---|
| 2024-06-27 | IRR 2.340.386 |
|---|
| 2024-06-26 | IRR 2.364.032 |
|---|
| 2024-06-25 | IRR 2.372.124 |
|---|
| 2024-06-24 | IRR 2.370.058 |
|---|
| 2024-06-23 | IRR 2.353.114 |
|---|
| 2024-06-22 | IRR 2.359.364 |
|---|
| 2024-06-21 | IRR 2.398.618 |
|---|
| 2024-06-20 | IRR 2.368.631 |
|---|
| 2024-06-19 | IRR 2.365.203 |
|---|
| 2024-06-18 | IRR 2.362.432 |
|---|
| 2024-06-17 | IRR 2.370.629 |
|---|
| 2024-06-16 | IRR 2.365.232 |
|---|
| 2024-06-15 | IRR 2.369.835 |
|---|
| 2024-06-14 | IRR 2.350.175 |
|---|
| 2024-06-13 | IRR 2.355.269 |
|---|
| 2024-06-12 | IRR 2.360.855 |
|---|
| 2024-06-11 | IRR 2.355.592 |
|---|
| 2024-06-10 | IRR 2.330.188 |
|---|
| 2024-06-09 | IRR 2.325.403 |
|---|
| 2024-06-08 | IRR 2.332.558 |
|---|
| 2024-06-07 | IRR 2.418.599 |
|---|
| 2024-06-06 | IRR 2.408.983 |
|---|
| 2024-06-05 | IRR 2.372.942 |
|---|
| 2024-06-04 | IRR 2.396.944 |
|---|
| 2024-06-03 | IRR 2.382.036 |
|---|
| 2024-06-02 | IRR 2.359.687 |
|---|
| 2024-06-01 | IRR 2.369.229 |
|---|
| 2024-05-31 | IRR 2.406.381 |
|---|
| 2024-05-30 | IRR 2.368.855 |
|---|
| 2024-05-29 | IRR 2.381.463 |
|---|
| 2024-05-28 | IRR 2.376.139 |
|---|
| 2024-05-27 | IRR 2.364.473 |
|---|
| 2024-05-26 | IRR 2.366.538 |
|---|
| 2024-05-25 | IRR 2.370.257 |
|---|
| 2024-05-24 | IRR 2.355.547 |
|---|
| 2024-05-23 | IRR 2.407.751 |
|---|
| 2024-05-22 | IRR 2.450.265 |
|---|
| 2024-05-21 | IRR 2.453.355 |
|---|
| 2024-05-20 | IRR 2.460.559 |
|---|
| 2024-05-19 | IRR 2.447.670 |
|---|
| 2024-05-18 | IRR 2.452.101 |
|---|
| 2024-05-17 | IRR 2.393.856 |
|---|
| 2024-05-16 | IRR 2.448.337 |
|---|
| 2024-05-15 | IRR 2.377.492 |
|---|
| 2024-05-14 | IRR 2.365.366 |
|---|
| 2024-05-13 | IRR 2.380.711 |
|---|
| 2024-05-12 | IRR 2.393.132 |
|---|
| 2024-05-11 | IRR 2.396.739 |
|---|
| 2024-05-10 | IRR 2.376.914 |
|---|
| 2024-05-09 | IRR 2.329.361 |
|---|
| 2024-05-08 | IRR 2.336.441 |
|---|
| 2024-05-07 | IRR 2.346.355 |
|---|
| 2024-05-06 | IRR 2.341.568 |
|---|
| 2024-05-05 | IRR 2.334.382 |
|---|
| 2024-05-04 | IRR 2.338.065 |
|---|
| 2024-05-03 | IRR 2.325.856 |
|---|
| 2024-05-02 | IRR 2.353.541 |
|---|
| 2024-05-01 | IRR 2.317.243 |
|---|
| 2024-04-30 | IRR 2.354.135 |
|---|
| 2024-04-29 | IRR 2.353.725 |
|---|
| 2024-04-28 | IRR 2.370.019 |
|---|
| 2024-04-27 | IRR 2.373.549 |
|---|
| 2024-04-26 | IRR 2.350.629 |
|---|
| 2024-04-25 | IRR 2.340.591 |
|---|
| 2024-04-24 | IRR 2.347.187 |
|---|
| 2024-04-23 | IRR 2.351.380 |
|---|
| 2024-04-22 | IRR 2.406.711 |
|---|
| 2024-04-21 | IRR 2.423.829 |
|---|
| 2024-04-20 | IRR 2.422.722 |
|---|
| 2024-04-19 | IRR 2.411.034 |
|---|
| 2024-04-18 | IRR 2.390.171 |
|---|
| 2024-04-17 | IRR 2.406.824 |
|---|
| 2024-04-16 | IRR 2.404.858 |
|---|
| 2024-04-15 | IRR 2.383.137 |
|---|
| 2024-04-14 | IRR 2.376.867 |
|---|
| 2024-04-13 | IRR 2.377.699 |
|---|
| 2024-04-12 | IRR 2.406.375 |
|---|
| 2024-04-11 | IRR 2.362.633 |
|---|
| 2024-04-10 | IRR 2.393.835 |
|---|
| 2024-04-09 | IRR 2.378.441 |
|---|
| 2024-04-08 | IRR 2.342.699 |
|---|
| 2024-04-07 | IRR 2.361.735 |
|---|
| 2024-04-06 | IRR 2.364.780 |
|---|
| 2024-04-05 | IRR 2.326.562 |
|---|
| 2024-04-04 | IRR 2.343.580 |
|---|
| 2024-04-03 | IRR 2.296.703 |
|---|
| 2024-04-02 | IRR 2.272.190 |
|---|
| 2024-04-01 | IRR 2.291.666 |
|---|
| 2024-03-31 | IRR 2.263.668 |
|---|
| 2024-03-30 | IRR 2.267.808 |
|---|
| 2024-03-29 | IRR 2.286.142 |
|---|
| 2024-03-28 | IRR 2.201.377 |
|---|
| 2024-03-27 | IRR 2.229.742 |
|---|
| 2024-03-26 | IRR 2.219.084 |
|---|
| 2024-03-25 | IRR 2.208.730 |
|---|
| 2024-03-24 | IRR 2.195.497 |
|---|
| 2024-03-23 | IRR 2.197.387 |
|---|
| 2024-03-22 | IRR 2.230.801 |
|---|
| 2024-03-21 | IRR 2.241.074 |
|---|
| 2024-03-20 | IRR 2.194.146 |
|---|
| 2024-03-19 | IRR 2.197.958 |
|---|
| 2024-03-18 | IRR 2.185.031 |
|---|
| 2024-03-17 | IRR 2.185.835 |
|---|
| 2024-03-16 | IRR 2.187.044 |
|---|
| 2024-03-15 | IRR 2.198.027 |
|---|
| 2024-03-14 | IRR 2.205.521 |
|---|
| 2024-03-13 | IRR 2.186.803 |
|---|
| 2024-03-12 | IRR 2.208.028 |
|---|
| 2024-03-11 | IRR 2.215.813 |
|---|
| 2024-03-10 | IRR 2.208.604 |
|---|
| 2024-03-09 | IRR 2.209.439 |
|---|
| 2024-03-08 | IRR 2.187.482 |
|---|
| 2024-03-07 | IRR 2.179.460 |
|---|
| 2024-03-06 | IRR 2.160.123 |
|---|
İran altın fiyatı