İran altın fiyatı 2025
gram başına · 18K · IRR · 364 Tarih
| En yüksek | IRR 4.594.319 |
|---|
| En düşük | IRR 2.663.810 |
|---|
| Değişim | +66.62% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | IRR 4.438.367 |
|---|
| 2025-12-30 | IRR 4.408.085 |
|---|
| 2025-12-29 | IRR 4.564.876 |
|---|
| 2025-12-28 | IRR 4.590.930 |
|---|
| 2025-12-27 | IRR 4.594.319 |
|---|
| 2025-12-26 | IRR 4.545.809 |
|---|
| 2025-12-25 | IRR 4.525.733 |
|---|
| 2025-12-24 | IRR 4.565.072 |
|---|
| 2025-12-23 | IRR 4.540.859 |
|---|
| 2025-12-22 | IRR 4.445.725 |
|---|
| 2025-12-21 | IRR 4.398.703 |
|---|
| 2025-12-20 | IRR 4.406.225 |
|---|
| 2025-12-19 | IRR 4.392.831 |
|---|
| 2025-12-18 | IRR 4.396.253 |
|---|
| 2025-12-17 | IRR 4.393.939 |
|---|
| 2025-12-16 | IRR 4.372.667 |
|---|
| 2025-12-15 | IRR 4.390.233 |
|---|
| 2025-12-14 | IRR 4.364.757 |
|---|
| 2025-12-13 | IRR 4.361.289 |
|---|
| 2025-12-12 | IRR 4.336.992 |
|---|
| 2025-12-11 | IRR 4.278.901 |
|---|
| 2025-12-09 | IRR 4.265.539 |
|---|
| 2025-12-08 | IRR 4.267.543 |
|---|
| 2025-12-07 | IRR 4.259.896 |
|---|
| 2025-12-06 | IRR 4.274.171 |
|---|
| 2025-12-05 | IRR 4.269.472 |
|---|
| 2025-12-04 | IRR 4.273.972 |
|---|
| 2025-12-03 | IRR 4.281.863 |
|---|
| 2025-12-02 | IRR 4.291.037 |
|---|
| 2025-12-01 | IRR 4.304.756 |
|---|
| 2025-11-30 | IRR 4.279.198 |
|---|
| 2025-11-29 | IRR 4.292.187 |
|---|
| 2025-11-28 | IRR 4.263.263 |
|---|
| 2025-11-27 | IRR 4.220.664 |
|---|
| 2025-11-26 | IRR 4.219.095 |
|---|
| 2025-11-25 | IRR 4.201.793 |
|---|
| 2025-11-24 | IRR 4.125.869 |
|---|
| 2025-11-23 | IRR 4.124.059 |
|---|
| 2025-11-22 | IRR 4.144.885 |
|---|
| 2025-11-21 | IRR 4.150.185 |
|---|
| 2025-11-20 | IRR 4.157.105 |
|---|
| 2025-11-19 | IRR 4.122.587 |
|---|
| 2025-11-18 | IRR 4.080.917 |
|---|
| 2025-11-17 | IRR 4.152.143 |
|---|
| 2025-11-16 | IRR 4.137.003 |
|---|
| 2025-11-15 | IRR 4.143.416 |
|---|
| 2025-11-14 | IRR 4.258.799 |
|---|
| 2025-11-13 | IRR 4.258.780 |
|---|
| 2025-11-12 | IRR 4.197.581 |
|---|
| 2025-11-11 | IRR 4.197.685 |
|---|
| 2025-11-10 | IRR 4.112.220 |
|---|
| 2025-11-09 | IRR 4.057.353 |
|---|
| 2025-11-08 | IRR 4.071.740 |
|---|
| 2025-11-07 | IRR 4.067.622 |
|---|
| 2025-11-06 | IRR 4.037.415 |
|---|
| 2025-11-05 | IRR 4.003.619 |
|---|
| 2025-11-04 | IRR 4.052.397 |
|---|
| 2025-11-03 | IRR 4.059.702 |
|---|
| 2025-11-02 | IRR 4.061.796 |
|---|
| 2025-11-01 | IRR 4.063.963 |
|---|
| 2025-10-31 | IRR 4.075.154 |
|---|
| 2025-10-30 | IRR 4.008.907 |
|---|
| 2025-10-29 | IRR 4.030.681 |
|---|
| 2025-10-28 | IRR 4.073.644 |
|---|
| 2025-10-27 | IRR 4.137.984 |
|---|
| 2025-10-26 | IRR 4.170.478 |
|---|
| 2025-10-25 | IRR 4.168.834 |
|---|
| 2025-10-24 | IRR 4.182.546 |
|---|
| 2025-10-23 | IRR 4.141.997 |
|---|
| 2025-10-22 | IRR 4.149.888 |
|---|
| 2025-10-21 | IRR 4.409.798 |
|---|
| 2025-10-20 | IRR 4.321.745 |
|---|
| 2025-10-19 | IRR 4.308.748 |
|---|
| 2025-10-18 | IRR 4.310.308 |
|---|
| 2025-10-17 | IRR 4.395.077 |
|---|
| 2025-10-16 | IRR 4.290.962 |
|---|
| 2025-10-15 | IRR 4.243.930 |
|---|
| 2025-10-14 | IRR 4.198.576 |
|---|
| 2025-10-13 | IRR 4.115.875 |
|---|
| 2025-10-12 | IRR 4.077.941 |
|---|
| 2025-10-11 | IRR 4.082.643 |
|---|
| 2025-10-10 | IRR 4.043.785 |
|---|
| 2025-10-09 | IRR 4.086.595 |
|---|
| 2025-10-08 | IRR 4.055.882 |
|---|
| 2025-10-07 | IRR 4.012.277 |
|---|
| 2025-10-06 | IRR 3.973.773 |
|---|
| 2025-10-05 | IRR 3.939.318 |
|---|
| 2025-10-04 | IRR 3.938.192 |
|---|
| 2025-10-03 | IRR 3.913.778 |
|---|
| 2025-10-02 | IRR 3.918.692 |
|---|
| 2025-10-01 | IRR 3.926.541 |
|---|
| 2025-09-30 | IRR 3.904.361 |
|---|
| 2025-09-29 | IRR 3.827.617 |
|---|
| 2025-09-28 | IRR 3.815.166 |
|---|
| 2025-09-27 | IRR 3.818.046 |
|---|
| 2025-09-26 | IRR 3.799.406 |
|---|
| 2025-09-25 | IRR 3.795.398 |
|---|
| 2025-09-24 | IRR 3.811.321 |
|---|
| 2025-09-23 | IRR 3.811.966 |
|---|
| 2025-09-22 | IRR 3.743.354 |
|---|
| 2025-09-21 | IRR 3.736.313 |
|---|
| 2025-09-20 | IRR 3.736.431 |
|---|
| 2025-09-19 | IRR 3.690.911 |
|---|
| 2025-09-18 | IRR 3.695.991 |
|---|
| 2025-09-17 | IRR 3.733.906 |
|---|
| 2025-09-16 | IRR 3.735.969 |
|---|
| 2025-09-15 | IRR 3.690.722 |
|---|
| 2025-09-14 | IRR 3.693.846 |
|---|
| 2025-09-13 | IRR 3.696.609 |
|---|
| 2025-09-12 | IRR 3.701.723 |
|---|
| 2025-09-11 | IRR 3.697.955 |
|---|
| 2025-09-10 | IRR 3.681.345 |
|---|
| 2025-09-09 | IRR 3.702.404 |
|---|
| 2025-09-08 | IRR 3.643.066 |
|---|
| 2025-09-07 | IRR 3.636.796 |
|---|
| 2025-09-06 | IRR 3.640.571 |
|---|
| 2025-09-05 | IRR 3.608.041 |
|---|
| 2025-09-04 | IRR 3.607.976 |
|---|
| 2025-09-03 | IRR 3.592.954 |
|---|
| 2025-09-02 | IRR 3.546.635 |
|---|
| 2025-09-01 | IRR 3.519.331 |
|---|
| 2025-08-31 | IRR 3.498.175 |
|---|
| 2025-08-30 | IRR 3.501.376 |
|---|
| 2025-08-29 | IRR 3.462.649 |
|---|
| 2025-08-28 | IRR 3.436.663 |
|---|
| 2025-08-27 | IRR 3.439.439 |
|---|
| 2025-08-26 | IRR 3.427.692 |
|---|
| 2025-08-25 | IRR 3.414.564 |
|---|
| 2025-08-24 | IRR 3.418.897 |
|---|
| 2025-08-23 | IRR 3.422.325 |
|---|
| 2025-08-22 | IRR 3.383.794 |
|---|
| 2025-08-21 | IRR 3.395.470 |
|---|
| 2025-08-20 | IRR 3.370.531 |
|---|
| 2025-08-19 | IRR 3.393.013 |
|---|
| 2025-08-18 | IRR 3.400.860 |
|---|
| 2025-08-17 | IRR 3.382.680 |
|---|
| 2025-08-16 | IRR 3.397.240 |
|---|
| 2025-08-15 | IRR 3.398.103 |
|---|
| 2025-08-14 | IRR 3.423.026 |
|---|
| 2025-08-13 | IRR 3.403.480 |
|---|
| 2025-08-12 | IRR 3.406.012 |
|---|
| 2025-08-11 | IRR 3.434.957 |
|---|
| 2025-08-10 | IRR 3.445.976 |
|---|
| 2025-08-09 | IRR 3.462.675 |
|---|
| 2025-08-08 | IRR 3.444.972 |
|---|
| 2025-08-07 | IRR 3.436.659 |
|---|
| 2025-08-06 | IRR 3.435.879 |
|---|
| 2025-08-05 | IRR 3.431.805 |
|---|
| 2025-08-04 | IRR 3.414.371 |
|---|
| 2025-08-03 | IRR 3.409.089 |
|---|
| 2025-08-02 | IRR 3.417.188 |
|---|
| 2025-08-01 | IRR 3.357.514 |
|---|
| 2025-07-31 | IRR 3.357.988 |
|---|
| 2025-07-30 | IRR 3.389.482 |
|---|
| 2025-07-29 | IRR 3.371.655 |
|---|
| 2025-07-28 | IRR 3.386.311 |
|---|
| 2025-07-27 | IRR 3.382.492 |
|---|
| 2025-07-26 | IRR 3.385.701 |
|---|
| 2025-07-25 | IRR 3.421.785 |
|---|
| 2025-07-24 | IRR 3.431.749 |
|---|
| 2025-07-23 | IRR 3.478.480 |
|---|
| 2025-07-22 | IRR 3.440.223 |
|---|
| 2025-07-21 | IRR 3.410.582 |
|---|
| 2025-07-20 | IRR 3.398.187 |
|---|
| 2025-07-19 | IRR 3.405.132 |
|---|
| 2025-07-18 | IRR 3.396.292 |
|---|
| 2025-07-17 | IRR 3.395.026 |
|---|
| 2025-07-16 | IRR 3.384.072 |
|---|
| 2025-07-15 | IRR 3.403.037 |
|---|
| 2025-07-14 | IRR 3.411.452 |
|---|
| 2025-07-13 | IRR 3.403.294 |
|---|
| 2025-07-12 | IRR 3.405.759 |
|---|
| 2025-07-11 | IRR 3.382.636 |
|---|
| 2025-07-10 | IRR 3.376.985 |
|---|
| 2025-07-09 | IRR 3.357.417 |
|---|
| 2025-07-08 | IRR 3.386.059 |
|---|
| 2025-07-07 | IRR 3.366.107 |
|---|
| 2025-07-06 | IRR 3.387.078 |
|---|
| 2025-07-05 | IRR 3.390.496 |
|---|
| 2025-07-04 | IRR 3.383.964 |
|---|
| 2025-07-03 | IRR 3.401.390 |
|---|
| 2025-07-02 | IRR 3.387.280 |
|---|
| 2025-07-01 | IRR 3.366.066 |
|---|
| 2025-06-30 | IRR 3.334.250 |
|---|
| 2025-06-29 | IRR 3.319.165 |
|---|
| 2025-06-28 | IRR 3.323.072 |
|---|
| 2025-06-27 | IRR 3.368.464 |
|---|
| 2025-06-26 | IRR 3.384.865 |
|---|
| 2025-06-25 | IRR 3.389.247 |
|---|
| 2025-06-24 | IRR 3.401.654 |
|---|
| 2025-06-23 | IRR 3.425.016 |
|---|
| 2025-06-22 | IRR 3.415.342 |
|---|
| 2025-06-21 | IRR 3.424.999 |
|---|
| 2025-06-20 | IRR 3.417.308 |
|---|
| 2025-06-19 | IRR 3.431.384 |
|---|
| 2025-06-18 | IRR 3.437.114 |
|---|
| 2025-06-17 | IRR 3.453.944 |
|---|
| 2025-06-16 | IRR 3.503.994 |
|---|
| 2025-06-15 | IRR 3.480.361 |
|---|
| 2025-06-14 | IRR 3.502.171 |
|---|
| 2025-06-13 | IRR 3.485.805 |
|---|
| 2025-06-12 | IRR 3.427.795 |
|---|
| 2025-06-11 | IRR 3.382.633 |
|---|
| 2025-06-10 | IRR 3.361.079 |
|---|
| 2025-06-09 | IRR 3.349.120 |
|---|
| 2025-06-08 | IRR 3.356.595 |
|---|
| 2025-06-07 | IRR 3.358.289 |
|---|
| 2025-06-06 | IRR 3.417.881 |
|---|
| 2025-06-05 | IRR 3.434.009 |
|---|
| 2025-06-04 | IRR 3.429.440 |
|---|
| 2025-06-03 | IRR 3.429.728 |
|---|
| 2025-06-02 | IRR 3.361.458 |
|---|
| 2025-06-01 | IRR 3.337.614 |
|---|
| 2025-05-31 | IRR 3.347.765 |
|---|
| 2025-05-30 | IRR 3.363.865 |
|---|
| 2025-05-29 | IRR 3.310.220 |
|---|
| 2025-05-28 | IRR 3.352.745 |
|---|
| 2025-05-27 | IRR 3.389.912 |
|---|
| 2025-05-26 | IRR 3.400.827 |
|---|
| 2025-05-25 | IRR 3.406.197 |
|---|
| 2025-05-24 | IRR 3.412.529 |
|---|
| 2025-05-23 | IRR 3.345.357 |
|---|
| 2025-05-22 | IRR 3.380.069 |
|---|
| 2025-05-21 | IRR 3.351.048 |
|---|
| 2025-05-20 | IRR 3.274.772 |
|---|
| 2025-05-19 | IRR 3.270.692 |
|---|
| 2025-05-18 | IRR 3.245.331 |
|---|
| 2025-05-17 | IRR 3.245.416 |
|---|
| 2025-05-16 | IRR 3.265.533 |
|---|
| 2025-05-15 | IRR 3.225.894 |
|---|
| 2025-05-14 | IRR 3.294.245 |
|---|
| 2025-05-13 | IRR 3.277.674 |
|---|
| 2025-05-12 | IRR 3.325.794 |
|---|
| 2025-05-11 | IRR 3.374.578 |
|---|
| 2025-05-10 | IRR 3.366.080 |
|---|
| 2025-05-09 | IRR 3.338.152 |
|---|
| 2025-05-08 | IRR 3.459.595 |
|---|
| 2025-05-07 | IRR 3.431.308 |
|---|
| 2025-05-06 | IRR 3.428.569 |
|---|
| 2025-05-05 | IRR 3.317.717 |
|---|
| 2025-05-04 | IRR 3.285.099 |
|---|
| 2025-05-03 | IRR 3.275.124 |
|---|
| 2025-05-02 | IRR 3.279.167 |
|---|
| 2025-05-01 | IRR 3.279.752 |
|---|
| 2025-04-30 | IRR 3.358.719 |
|---|
| 2025-04-29 | IRR 3.364.835 |
|---|
| 2025-04-28 | IRR 3.338.275 |
|---|
| 2025-04-27 | IRR 3.360.512 |
|---|
| 2025-04-26 | IRR 3.350.818 |
|---|
| 2025-04-25 | IRR 3.398.429 |
|---|
| 2025-04-24 | IRR 3.392.036 |
|---|
| 2025-04-23 | IRR 3.438.469 |
|---|
| 2025-04-22 | IRR 3.525.310 |
|---|
| 2025-04-21 | IRR 3.442.341 |
|---|
| 2025-04-20 | IRR 3.374.325 |
|---|
| 2025-04-19 | IRR 3.400.129 |
|---|
| 2025-04-18 | IRR 3.392.402 |
|---|
| 2025-04-17 | IRR 3.398.084 |
|---|
| 2025-04-16 | IRR 3.321.297 |
|---|
| 2025-04-15 | IRR 3.272.899 |
|---|
| 2025-04-14 | IRR 3.298.852 |
|---|
| 2025-04-13 | IRR 3.282.105 |
|---|
| 2025-04-12 | IRR 3.285.775 |
|---|
| 2025-04-11 | IRR 3.243.039 |
|---|
| 2025-04-10 | IRR 3.141.365 |
|---|
| 2025-04-09 | IRR 3.053.117 |
|---|
| 2025-04-08 | IRR 3.047.120 |
|---|
| 2025-04-07 | IRR 3.095.442 |
|---|
| 2025-04-06 | IRR 3.079.782 |
|---|
| 2025-04-05 | IRR 3.083.205 |
|---|
| 2025-04-04 | IRR 3.169.675 |
|---|
| 2025-04-03 | IRR 3.204.459 |
|---|
| 2025-04-02 | IRR 3.182.823 |
|---|
| 2025-04-01 | IRR 3.184.566 |
|---|
| 2025-03-31 | IRR 3.122.650 |
|---|
| 2025-03-30 | IRR 3.125.574 |
|---|
| 2025-03-29 | IRR 3.128.336 |
|---|
| 2025-03-28 | IRR 3.118.397 |
|---|
| 2025-03-27 | IRR 3.073.324 |
|---|
| 2025-03-26 | IRR 3.071.621 |
|---|
| 2025-03-25 | IRR 3.061.063 |
|---|
| 2025-03-24 | IRR 3.071.084 |
|---|
| 2025-03-23 | IRR 3.071.244 |
|---|
| 2025-03-22 | IRR 3.072.816 |
|---|
| 2025-03-21 | IRR 3.085.818 |
|---|
| 2025-03-20 | IRR 3.100.365 |
|---|
| 2025-03-19 | IRR 3.077.901 |
|---|
| 2025-03-18 | IRR 3.051.018 |
|---|
| 2025-03-17 | IRR 3.040.057 |
|---|
| 2025-03-16 | IRR 3.036.880 |
|---|
| 2025-03-15 | IRR 3.034.788 |
|---|
| 2025-03-14 | IRR 3.036.570 |
|---|
| 2025-03-13 | IRR 2.982.437 |
|---|
| 2025-03-12 | IRR 2.963.600 |
|---|
| 2025-03-11 | IRR 2.935.772 |
|---|
| 2025-03-10 | IRR 2.954.936 |
|---|
| 2025-03-09 | IRR 2.960.169 |
|---|
| 2025-03-08 | IRR 2.956.811 |
|---|
| 2025-03-07 | IRR 2.953.077 |
|---|
| 2025-03-06 | IRR 2.969.787 |
|---|
| 2025-03-05 | IRR 2.964.254 |
|---|
| 2025-03-04 | IRR 2.945.055 |
|---|
| 2025-03-03 | IRR 2.919.934 |
|---|
| 2025-03-02 | IRR 2.897.670 |
|---|
| 2025-03-01 | IRR 2.903.465 |
|---|
| 2025-02-28 | IRR 2.928.031 |
|---|
| 2025-02-27 | IRR 2.967.639 |
|---|
| 2025-02-26 | IRR 2.977.388 |
|---|
| 2025-02-25 | IRR 3.009.698 |
|---|
| 2025-02-24 | IRR 2.980.410 |
|---|
| 2025-02-23 | IRR 2.976.725 |
|---|
| 2025-02-22 | IRR 2.992.001 |
|---|
| 2025-02-21 | IRR 2.988.148 |
|---|
| 2025-02-20 | IRR 2.981.930 |
|---|
| 2025-02-19 | IRR 2.982.002 |
|---|
| 2025-02-18 | IRR 2.942.162 |
|---|
| 2025-02-17 | IRR 2.950.857 |
|---|
| 2025-02-16 | IRR 2.922.890 |
|---|
| 2025-02-15 | IRR 2.931.340 |
|---|
| 2025-02-14 | IRR 2.978.346 |
|---|
| 2025-02-13 | IRR 2.947.436 |
|---|
| 2025-02-12 | IRR 2.939.156 |
|---|
| 2025-02-11 | IRR 2.978.021 |
|---|
| 2025-02-10 | IRR 2.912.665 |
|---|
| 2025-02-09 | IRR 2.900.818 |
|---|
| 2025-02-08 | IRR 2.906.655 |
|---|
| 2025-02-07 | IRR 2.908.852 |
|---|
| 2025-02-06 | IRR 2.924.072 |
|---|
| 2025-02-05 | IRR 2.886.391 |
|---|
| 2025-02-04 | IRR 2.852.479 |
|---|
| 2025-02-03 | IRR 2.816.938 |
|---|
| 2025-02-02 | IRR 2.838.074 |
|---|
| 2025-02-01 | IRR 2.846.395 |
|---|
| 2025-01-31 | IRR 2.840.049 |
|---|
| 2025-01-30 | IRR 2.806.180 |
|---|
| 2025-01-29 | IRR 2.810.065 |
|---|
| 2025-01-28 | IRR 2.787.454 |
|---|
| 2025-01-27 | IRR 2.810.049 |
|---|
| 2025-01-26 | IRR 2.809.938 |
|---|
| 2025-01-25 | IRR 2.815.328 |
|---|
| 2025-01-24 | IRR 2.803.180 |
|---|
| 2025-01-23 | IRR 2.798.709 |
|---|
| 2025-01-22 | IRR 2.793.062 |
|---|
| 2025-01-21 | IRR 2.745.156 |
|---|
| 2025-01-20 | IRR 2.728.732 |
|---|
| 2025-01-19 | IRR 2.739.747 |
|---|
| 2025-01-18 | IRR 2.744.402 |
|---|
| 2025-01-17 | IRR 2.754.806 |
|---|
| 2025-01-16 | IRR 2.743.149 |
|---|
| 2025-01-15 | IRR 2.710.240 |
|---|
| 2025-01-14 | IRR 2.710.407 |
|---|
| 2025-01-13 | IRR 2.724.065 |
|---|
| 2025-01-12 | IRR 2.726.711 |
|---|
| 2025-01-11 | IRR 2.730.171 |
|---|
| 2025-01-10 | IRR 2.704.292 |
|---|
| 2025-01-09 | IRR 2.689.648 |
|---|
| 2025-01-08 | IRR 2.681.236 |
|---|
| 2025-01-07 | IRR 2.681.237 |
|---|
| 2025-01-06 | IRR 2.686.186 |
|---|
| 2025-01-05 | IRR 2.676.742 |
|---|
| 2025-01-04 | IRR 2.680.982 |
|---|
| 2025-01-03 | IRR 2.692.337 |
|---|
| 2025-01-02 | IRR 2.675.240 |
|---|
| 2025-01-01 | IRR 2.663.810 |
|---|
İran altın fiyatı