İran altın fiyatı 2026
gram başına · 18K · IRR · 261 Tarih
| En yüksek | IRR 170.070.835 |
|---|
| En düşük | IRR 4.370.669 |
|---|
| Değişim | +3225.20% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | IRR 145.333.263 |
|---|
| 2026-09-18 | IRR 144.423.950 |
|---|
| 2026-09-17 | IRR 142.448.485 |
|---|
| 2026-09-16 | IRR 143.527.128 |
|---|
| 2026-09-15 | IRR 142.833.721 |
|---|
| 2026-09-14 | IRR 143.681.509 |
|---|
| 2026-09-13 | IRR 144.335.718 |
|---|
| 2026-09-12 | IRR 144.339.866 |
|---|
| 2026-09-11 | IRR 142.786.423 |
|---|
| 2026-09-10 | IRR 146.319.743 |
|---|
| 2026-09-09 | IRR 145.100.476 |
|---|
| 2026-09-08 | IRR 147.252.102 |
|---|
| 2026-09-07 | IRR 146.062.473 |
|---|
| 2026-09-06 | IRR 146.983.586 |
|---|
| 2026-09-05 | IRR 147.023.029 |
|---|
| 2026-09-04 | IRR 148.257.343 |
|---|
| 2026-09-03 | IRR 146.991.179 |
|---|
| 2026-09-02 | IRR 142.739.555 |
|---|
| 2026-09-01 | IRR 146.992.586 |
|---|
| 2026-08-31 | IRR 146.665.614 |
|---|
| 2026-08-30 | IRR 147.946.621 |
|---|
| 2026-08-29 | IRR 147.986.223 |
|---|
| 2026-08-28 | IRR 152.598.816 |
|---|
| 2026-08-27 | IRR 152.593.866 |
|---|
| 2026-08-26 | IRR 154.060.067 |
|---|
| 2026-08-25 | IRR 155.056.702 |
|---|
| 2026-08-24 | IRR 153.027.499 |
|---|
| 2026-08-23 | IRR 152.926.611 |
|---|
| 2026-08-22 | IRR 153.045.821 |
|---|
| 2026-08-21 | IRR 150.268.266 |
|---|
| 2026-08-20 | IRR 149.258.030 |
|---|
| 2026-08-18 | IRR 146.100.531 |
|---|
| 2026-08-17 | IRR 145.987.131 |
|---|
| 2026-08-16 | IRR 145.156.545 |
|---|
| 2026-08-15 | IRR 145.138.034 |
|---|
| 2026-08-14 | IRR 143.234.618 |
|---|
| 2026-08-13 | IRR 146.347.810 |
|---|
| 2026-08-12 | IRR 146.095.029 |
|---|
| 2026-08-11 | IRR 146.834.713 |
|---|
| 2026-08-10 | IRR 143.589.308 |
|---|
| 2026-08-09 | IRR 144.183.836 |
|---|
| 2026-08-08 | IRR 144.205.687 |
|---|
| 2026-08-07 | IRR 141.192.996 |
|---|
| 2026-08-06 | IRR 142.005.142 |
|---|
| 2026-08-05 | IRR 136.987.675 |
|---|
| 2026-08-04 | IRR 134.730.243 |
|---|
| 2026-08-03 | IRR 134.859.812 |
|---|
| 2026-08-02 | IRR 134.220.692 |
|---|
| 2026-08-01 | IRR 134.270.719 |
|---|
| 2026-07-31 | IRR 135.281.569 |
|---|
| 2026-07-30 | IRR 135.253.462 |
|---|
| 2026-07-29 | IRR 133.672.689 |
|---|
| 2026-07-28 | IRR 134.134.134 |
|---|
| 2026-07-27 | IRR 135.766.283 |
|---|
| 2026-07-26 | IRR 134.645.641 |
|---|
| 2026-07-25 | IRR 134.628.217 |
|---|
| 2026-07-24 | IRR 133.915.358 |
|---|
| 2026-07-23 | IRR 137.138.096 |
|---|
| 2026-07-22 | IRR 137.365.474 |
|---|
| 2026-07-21 | IRR 134.074.523 |
|---|
| 2026-07-20 | IRR 133.552.190 |
|---|
| 2026-07-19 | IRR 133.131.364 |
|---|
| 2026-07-18 | IRR 133.135.356 |
|---|
| 2026-07-17 | IRR 132.423.950 |
|---|
| 2026-07-16 | IRR 133.735.676 |
|---|
| 2026-07-15 | IRR 133.943.455 |
|---|
| 2026-07-14 | IRR 133.120.722 |
|---|
| 2026-07-13 | IRR 134.699.300 |
|---|
| 2026-07-12 | IRR 136.443.913 |
|---|
| 2026-07-11 | IRR 136.532.215 |
|---|
| 2026-07-10 | IRR 136.807.984 |
|---|
| 2026-07-09 | IRR 134.836.156 |
|---|
| 2026-07-08 | IRR 136.934.534 |
|---|
| 2026-07-07 | IRR 137.098.762 |
|---|
| 2026-07-06 | IRR 138.274.580 |
|---|
| 2026-07-05 | IRR 138.673.282 |
|---|
| 2026-07-04 | IRR 138.729.187 |
|---|
| 2026-07-03 | IRR 138.794.325 |
|---|
| 2026-07-02 | IRR 134.997.743 |
|---|
| 2026-07-01 | IRR 132.068.409 |
|---|
| 2026-06-30 | IRR 131.924.019 |
|---|
| 2026-06-29 | IRR 134.661.430 |
|---|
| 2026-06-28 | IRR 135.513.128 |
|---|
| 2026-06-27 | IRR 135.544.999 |
|---|
| 2026-06-26 | IRR 132.965.818 |
|---|
| 2026-06-25 | IRR 132.618.257 |
|---|
| 2026-06-24 | IRR 134.779.703 |
|---|
| 2026-06-23 | IRR 137.546.451 |
|---|
| 2026-06-22 | IRR 138.837.269 |
|---|
| 2026-06-21 | IRR 137.865.936 |
|---|
| 2026-06-20 | IRR 137.996.500 |
|---|
| 2026-06-19 | IRR 137.146.087 |
|---|
| 2026-06-18 | IRR 143.137.035 |
|---|
| 2026-06-17 | IRR 143.474.850 |
|---|
| 2026-06-16 | IRR 143.591.375 |
|---|
| 2026-06-15 | IRR 143.689.988 |
|---|
| 2026-06-14 | IRR 140.000.732 |
|---|
| 2026-06-13 | IRR 140.091.423 |
|---|
| 2026-06-12 | IRR 139.345.556 |
|---|
| 2026-06-11 | IRR 135.296.612 |
|---|
| 2026-06-10 | IRR 138.839.378 |
|---|
| 2026-06-09 | IRR 143.898.881 |
|---|
| 2026-06-08 | IRR 143.063.679 |
|---|
| 2026-06-07 | IRR 143.733.363 |
|---|
| 2026-06-06 | IRR 143.746.718 |
|---|
| 2026-06-05 | IRR 147.430.034 |
|---|
| 2026-06-04 | IRR 148.821.597 |
|---|
| 2026-06-03 | IRR 148.505.825 |
|---|
| 2026-06-02 | IRR 147.051.368 |
|---|
| 2026-06-01 | IRR 147.121.648 |
|---|
| 2026-05-31 | IRR 148.124.167 |
|---|
| 2026-05-30 | IRR 148.121.318 |
|---|
| 2026-05-29 | IRR 145.915.666 |
|---|
| 2026-05-28 | IRR 141.902.425 |
|---|
| 2026-05-27 | IRR 143.445.282 |
|---|
| 2026-05-26 | IRR 144.906.470 |
|---|
| 2026-05-25 | IRR 145.521.034 |
|---|
| 2026-05-24 | IRR 143.866.076 |
|---|
| 2026-05-23 | IRR 143.653.095 |
|---|
| 2026-05-22 | IRR 144.601.077 |
|---|
| 2026-05-21 | IRR 144.592.041 |
|---|
| 2026-05-20 | IRR 142.669.516 |
|---|
| 2026-05-19 | IRR 144.580.441 |
|---|
| 2026-05-18 | IRR 144.505.792 |
|---|
| 2026-05-17 | IRR 144.372.826 |
|---|
| 2026-05-16 | IRR 144.497.688 |
|---|
| 2026-05-15 | IRR 146.760.269 |
|---|
| 2026-05-14 | IRR 148.254.796 |
|---|
| 2026-05-13 | IRR 148.810.012 |
|---|
| 2026-05-12 | IRR 149.395.167 |
|---|
| 2026-05-11 | IRR 148.277.941 |
|---|
| 2026-05-10 | IRR 149.313.361 |
|---|
| 2026-05-09 | IRR 149.313.361 |
|---|
| 2026-05-08 | IRR 149.254.595 |
|---|
| 2026-05-07 | IRR 149.035.024 |
|---|
| 2026-05-06 | IRR 147.739.491 |
|---|
| 2026-05-05 | IRR 143.784.512 |
|---|
| 2026-05-04 | IRR 145.844.384 |
|---|
| 2026-05-03 | IRR 146.411.645 |
|---|
| 2026-05-02 | IRR 146.411.645 |
|---|
| 2026-05-01 | IRR 146.634.811 |
|---|
| 2026-04-30 | IRR 144.729.147 |
|---|
| 2026-04-29 | IRR 145.857.460 |
|---|
| 2026-04-28 | IRR 148.133.667 |
|---|
| 2026-04-27 | IRR 150.304.524 |
|---|
| 2026-04-26 | IRR 149.659.315 |
|---|
| 2026-04-25 | IRR 149.659.315 |
|---|
| 2026-04-24 | IRR 148.580.404 |
|---|
| 2026-04-23 | IRR 149.632.922 |
|---|
| 2026-04-22 | IRR 151.602.370 |
|---|
| 2026-04-21 | IRR 153.528.274 |
|---|
| 2026-04-20 | IRR 153.059.556 |
|---|
| 2026-04-19 | IRR 154.537.320 |
|---|
| 2026-04-18 | IRR 154.537.320 |
|---|
| 2026-04-17 | IRR 152.635.215 |
|---|
| 2026-04-16 | IRR 153.205.003 |
|---|
| 2026-04-15 | IRR 153.383.425 |
|---|
| 2026-04-14 | IRR 151.282.843 |
|---|
| 2026-04-13 | IRR 149.713.960 |
|---|
| 2026-04-12 | IRR 150.830.326 |
|---|
| 2026-04-11 | IRR 150.830.326 |
|---|
| 2026-04-10 | IRR 150.960.676 |
|---|
| 2026-04-09 | IRR 149.855.108 |
|---|
| 2026-04-08 | IRR 152.601.857 |
|---|
| 2026-04-07 | IRR 147.704.946 |
|---|
| 2026-04-06 | IRR 147.027.598 |
|---|
| 2026-04-05 | IRR 148.565.939 |
|---|
| 2026-04-04 | IRR 148.528.619 |
|---|
| 2026-04-03 | IRR 148.552.087 |
|---|
| 2026-04-02 | IRR 148.689.328 |
|---|
| 2026-04-01 | IRR 148.701.294 |
|---|
| 2026-03-31 | IRR 145.466.089 |
|---|
| 2026-03-30 | IRR 143.085.840 |
|---|
| 2026-03-29 | IRR 143.142.238 |
|---|
| 2026-03-28 | IRR 142.963.175 |
|---|
| 2026-03-27 | IRR 140.553.829 |
|---|
| 2026-03-26 | IRR 143.106.590 |
|---|
| 2026-03-25 | IRR 145.626.367 |
|---|
| 2026-03-24 | IRR 138.328.045 |
|---|
| 2026-03-23 | IRR 138.702.007 |
|---|
| 2026-03-22 | IRR 142.584.735 |
|---|
| 2026-03-21 | IRR 142.485.665 |
|---|
| 2026-03-20 | IRR 148.724.495 |
|---|
| 2026-03-19 | IRR 154.493.193 |
|---|
| 2026-03-18 | IRR 158.719.887 |
|---|
| 2026-03-17 | IRR 159.931.951 |
|---|
| 2026-03-16 | IRR 159.447.594 |
|---|
| 2026-03-15 | IRR 159.876.603 |
|---|
| 2026-03-14 | IRR 159.781.978 |
|---|
| 2026-03-13 | IRR 162.812.243 |
|---|
| 2026-03-12 | IRR 164.278.928 |
|---|
| 2026-03-11 | IRR 165.912.981 |
|---|
| 2026-03-10 | IRR 165.159.176 |
|---|
| 2026-03-09 | IRR 161.812.387 |
|---|
| 2026-03-08 | IRR 164.531.758 |
|---|
| 2026-03-07 | IRR 164.762.022 |
|---|
| 2026-03-06 | IRR 163.386.976 |
|---|
| 2026-03-05 | IRR 164.956.628 |
|---|
| 2026-03-04 | IRR 163.663.599 |
|---|
| 2026-03-03 | IRR 170.070.835 |
|---|
| 2026-03-02 | IRR 169.018.807 |
|---|
| 2026-03-01 | IRR 167.426.961 |
|---|
| 2026-02-28 | IRR 167.460.822 |
|---|
| 2026-02-27 | IRR 164.198.314 |
|---|
| 2026-02-26 | IRR 163.634.387 |
|---|
| 2026-02-25 | IRR 162.129.064 |
|---|
| 2026-02-24 | IRR 161.610.812 |
|---|
| 2026-02-23 | IRR 160.183.874 |
|---|
| 2026-02-22 | IRR 158.016.015 |
|---|
| 2026-02-21 | IRR 158.001.426 |
|---|
| 2026-02-20 | IRR 155.088.574 |
|---|
| 2026-02-19 | IRR 154.598.656 |
|---|
| 2026-02-18 | IRR 151.705.400 |
|---|
| 2026-02-17 | IRR 153.502.087 |
|---|
| 2026-02-16 | IRR 154.582.044 |
|---|
| 2026-02-15 | IRR 155.634.447 |
|---|
| 2026-02-14 | IRR 155.838.057 |
|---|
| 2026-02-13 | IRR 153.304.545 |
|---|
| 2026-02-12 | IRR 5.139.570 |
|---|
| 2026-02-11 | IRR 152.600.806 |
|---|
| 2026-02-10 | IRR 147.331.097 |
|---|
| 2026-02-09 | IRR 146.388.706 |
|---|
| 2026-02-08 | IRR 143.840.886 |
|---|
| 2026-02-07 | IRR 144.510.617 |
|---|
| 2026-02-06 | IRR 137.910.791 |
|---|
| 2026-02-05 | IRR 140.259.931 |
|---|
| 2026-02-04 | IRR 140.443.737 |
|---|
| 2026-02-03 | IRR 133.184.671 |
|---|
| 2026-02-02 | IRR 130.270.320 |
|---|
| 2026-02-01 | IRR 130.577.538 |
|---|
| 2026-01-31 | IRR 133.101.438 |
|---|
| 2026-01-30 | IRR 137.283.165 |
|---|
| 2026-01-29 | IRR 145.316.694 |
|---|
| 2026-01-28 | IRR 135.743.278 |
|---|
| 2026-01-27 | IRR 131.681.002 |
|---|
| 2026-01-26 | IRR 132.214.910 |
|---|
| 2026-01-25 | IRR 129.423.638 |
|---|
| 2026-01-24 | IRR 129.444.673 |
|---|
| 2026-01-23 | IRR 128.518.718 |
|---|
| 2026-01-22 | IRR 123.946.971 |
|---|
| 2026-01-21 | IRR 124.770.488 |
|---|
| 2026-01-20 | IRR 120.857.279 |
|---|
| 2026-01-19 | IRR 119.869.875 |
|---|
| 2026-01-18 | IRR 118.109.771 |
|---|
| 2026-01-17 | IRR 118.055.005 |
|---|
| 2026-01-16 | IRR 118.263.662 |
|---|
| 2026-01-15 | IRR 118.606.266 |
|---|
| 2026-01-14 | IRR 115.793.203 |
|---|
| 2026-01-13 | IRR 110.585.626 |
|---|
| 2026-01-12 | IRR 110.022.670 |
|---|
| 2026-01-11 | IRR 108.804.344 |
|---|
| 2026-01-10 | IRR 108.792.590 |
|---|
| 2026-01-09 | IRR 4.548.764 |
|---|
| 2026-01-08 | IRR 4.509.853 |
|---|
| 2026-01-07 | IRR 4.532.163 |
|---|
| 2026-01-06 | IRR 4.522.265 |
|---|
| 2026-01-05 | IRR 4.460.563 |
|---|
| 2026-01-04 | IRR 4.398.996 |
|---|
| 2026-01-03 | IRR 4.398.982 |
|---|
| 2026-01-02 | IRR 4.405.289 |
|---|
| 2026-01-01 | IRR 4.370.669 |
|---|
İran altın fiyatı