Irak altın fiyatı 2024
gram başına · 21K · IQD · 301 Tarih
| En yüksek | IQD 102.815 |
|---|
| En düşük | IQD 78.460 |
|---|
| Değişim | +22.69% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | IQD 96.264 |
|---|
| 2024-12-30 | IQD 96.811 |
|---|
| 2024-12-29 | IQD 96.733 |
|---|
| 2024-12-28 | IQD 96.636 |
|---|
| 2024-12-27 | IQD 96.850 |
|---|
| 2024-12-26 | IQD 96.717 |
|---|
| 2024-12-25 | IQD 96.331 |
|---|
| 2024-12-24 | IQD 96.483 |
|---|
| 2024-12-23 | IQD 96.654 |
|---|
| 2024-12-22 | IQD 96.777 |
|---|
| 2024-12-21 | IQD 96.632 |
|---|
| 2024-12-20 | IQD 95.873 |
|---|
| 2024-12-19 | IQD 96.468 |
|---|
| 2024-12-18 | IQD 97.446 |
|---|
| 2024-12-17 | IQD 97.863 |
|---|
| 2024-12-16 | IQD 97.710 |
|---|
| 2024-12-15 | IQD 97.740 |
|---|
| 2024-12-14 | IQD 97.649 |
|---|
| 2024-12-13 | IQD 99.251 |
|---|
| 2024-12-12 | IQD 99.969 |
|---|
| 2024-12-11 | IQD 99.709 |
|---|
| 2024-12-10 | IQD 98.308 |
|---|
| 2024-12-09 | IQD 97.601 |
|---|
| 2024-12-08 | IQD 97.163 |
|---|
| 2024-12-07 | IQD 97.154 |
|---|
| 2024-12-06 | IQD 96.517 |
|---|
| 2024-12-05 | IQD 97.581 |
|---|
| 2024-12-04 | IQD 97.431 |
|---|
| 2024-12-03 | IQD 97.175 |
|---|
| 2024-12-02 | IQD 97.205 |
|---|
| 2024-12-01 | IQD 97.782 |
|---|
| 2024-11-30 | IQD 97.811 |
|---|
| 2024-11-29 | IQD 97.661 |
|---|
| 2024-11-28 | IQD 96.953 |
|---|
| 2024-11-27 | IQD 96.894 |
|---|
| 2024-11-26 | IQD 97.028 |
|---|
| 2024-11-25 | IQD 99.635 |
|---|
| 2024-11-24 | IQD 100.115 |
|---|
| 2024-11-23 | IQD 99.979 |
|---|
| 2024-11-22 | IQD 98.810 |
|---|
| 2024-11-21 | IQD 97.862 |
|---|
| 2024-11-20 | IQD 97.236 |
|---|
| 2024-11-19 | IQD 96.513 |
|---|
| 2024-11-18 | IQD 95.633 |
|---|
| 2024-11-17 | IQD 94.555 |
|---|
| 2024-11-16 | IQD 94.547 |
|---|
| 2024-11-15 | IQD 94.753 |
|---|
| 2024-11-14 | IQD 94.719 |
|---|
| 2024-11-13 | IQD 96.583 |
|---|
| 2024-11-12 | IQD 97.043 |
|---|
| 2024-11-11 | IQD 99.176 |
|---|
| 2024-11-10 | IQD 99.050 |
|---|
| 2024-11-09 | IQD 99.032 |
|---|
| 2024-11-08 | IQD 99.665 |
|---|
| 2024-11-07 | IQD 97.725 |
|---|
| 2024-11-06 | IQD 101.185 |
|---|
| 2024-11-05 | IQD 100.781 |
|---|
| 2024-11-04 | IQD 100.960 |
|---|
| 2024-11-03 | IQD 100.960 |
|---|
| 2024-11-02 | IQD 100.905 |
|---|
| 2024-11-01 | IQD 101.322 |
|---|
| 2024-10-31 | IQD 102.815 |
|---|
| 2024-10-30 | IQD 102.432 |
|---|
| 2024-10-29 | IQD 101.436 |
|---|
| 2024-10-28 | IQD 100.615 |
|---|
| 2024-10-27 | IQD 101.385 |
|---|
| 2024-10-26 | IQD 101.319 |
|---|
| 2024-10-25 | IQD 100.824 |
|---|
| 2024-10-24 | IQD 100.404 |
|---|
| 2024-10-23 | IQD 101.081 |
|---|
| 2024-10-22 | IQD 100.547 |
|---|
| 2024-10-21 | IQD 100.718 |
|---|
| 2024-10-20 | IQD 100.424 |
|---|
| 2024-10-19 | IQD 100.401 |
|---|
| 2024-10-18 | IQD 99.716 |
|---|
| 2024-10-17 | IQD 98.857 |
|---|
| 2024-10-16 | IQD 98.341 |
|---|
| 2024-10-15 | IQD 97.742 |
|---|
| 2024-10-14 | IQD 97.677 |
|---|
| 2024-10-13 | IQD 97.949 |
|---|
| 2024-10-12 | IQD 98.054 |
|---|
| 2024-10-11 | IQD 97.257 |
|---|
| 2024-10-10 | IQD 96.260 |
|---|
| 2024-10-09 | IQD 96.794 |
|---|
| 2024-10-08 | IQD 97.398 |
|---|
| 2024-10-07 | IQD 97.692 |
|---|
| 2024-10-06 | IQD 97.896 |
|---|
| 2024-10-05 | IQD 97.772 |
|---|
| 2024-10-04 | IQD 98.043 |
|---|
| 2024-10-03 | IQD 97.888 |
|---|
| 2024-10-02 | IQD 98.001 |
|---|
| 2024-10-01 | IQD 97.276 |
|---|
| 2024-09-30 | IQD 97.982 |
|---|
| 2024-09-29 | IQD 98.057 |
|---|
| 2024-09-28 | IQD 97.777 |
|---|
| 2024-09-27 | IQD 98.364 |
|---|
| 2024-09-26 | IQD 98.051 |
|---|
| 2024-09-25 | IQD 98.051 |
|---|
| 2024-09-24 | IQD 96.890 |
|---|
| 2024-09-23 | IQD 96.655 |
|---|
| 2024-09-22 | IQD 96.764 |
|---|
| 2024-09-21 | IQD 96.693 |
|---|
| 2024-09-20 | IQD 95.558 |
|---|
| 2024-09-19 | IQD 94.183 |
|---|
| 2024-09-18 | IQD 94.902 |
|---|
| 2024-09-17 | IQD 95.214 |
|---|
| 2024-09-16 | IQD 95.235 |
|---|
| 2024-09-15 | IQD 95.165 |
|---|
| 2024-09-14 | IQD 95.158 |
|---|
| 2024-09-13 | IQD 94.608 |
|---|
| 2024-09-12 | IQD 92.675 |
|---|
| 2024-09-11 | IQD 92.925 |
|---|
| 2024-09-10 | IQD 92.315 |
|---|
| 2024-09-09 | IQD 92.126 |
|---|
| 2024-09-08 | IQD 92.161 |
|---|
| 2024-09-07 | IQD 92.098 |
|---|
| 2024-09-06 | IQD 92.706 |
|---|
| 2024-09-05 | IQD 92.120 |
|---|
| 2024-09-04 | IQD 91.910 |
|---|
| 2024-09-03 | IQD 91.854 |
|---|
| 2024-09-02 | IQD 92.322 |
|---|
| 2024-09-01 | IQD 92.377 |
|---|
| 2024-08-31 | IQD 92.310 |
|---|
| 2024-08-30 | IQD 92.932 |
|---|
| 2024-08-29 | IQD 92.643 |
|---|
| 2024-08-28 | IQD 92.947 |
|---|
| 2024-08-27 | IQD 92.641 |
|---|
| 2024-08-26 | IQD 92.810 |
|---|
| 2024-08-25 | IQD 92.697 |
|---|
| 2024-08-24 | IQD 92.664 |
|---|
| 2024-08-23 | IQD 91.915 |
|---|
| 2024-08-22 | IQD 92.680 |
|---|
| 2024-08-21 | IQD 92.655 |
|---|
| 2024-08-20 | IQD 92.367 |
|---|
| 2024-08-19 | IQD 92.081 |
|---|
| 2024-08-18 | IQD 92.547 |
|---|
| 2024-08-17 | IQD 92.496 |
|---|
| 2024-08-16 | IQD 90.688 |
|---|
| 2024-08-15 | IQD 90.448 |
|---|
| 2024-08-14 | IQD 91.123 |
|---|
| 2024-08-13 | IQD 90.818 |
|---|
| 2024-08-12 | IQD 89.664 |
|---|
| 2024-08-11 | IQD 89.698 |
|---|
| 2024-08-10 | IQD 89.683 |
|---|
| 2024-08-09 | IQD 89.379 |
|---|
| 2024-08-08 | IQD 88.112 |
|---|
| 2024-08-07 | IQD 87.812 |
|---|
| 2024-08-06 | IQD 88.930 |
|---|
| 2024-08-05 | IQD 89.815 |
|---|
| 2024-08-04 | IQD 90.112 |
|---|
| 2024-08-03 | IQD 90.005 |
|---|
| 2024-08-02 | IQD 89.869 |
|---|
| 2024-08-01 | IQD 90.417 |
|---|
| 2024-07-31 | IQD 88.696 |
|---|
| 2024-07-30 | IQD 87.809 |
|---|
| 2024-07-29 | IQD 88.381 |
|---|
| 2024-07-28 | IQD 88.096 |
|---|
| 2024-07-27 | IQD 88.043 |
|---|
| 2024-07-26 | IQD 87.069 |
|---|
| 2024-07-25 | IQD 88.251 |
|---|
| 2024-07-24 | IQD 88.758 |
|---|
| 2024-07-23 | IQD 88.614 |
|---|
| 2024-07-22 | IQD 88.818 |
|---|
| 2024-07-21 | IQD 88.559 |
|---|
| 2024-07-20 | IQD 88.425 |
|---|
| 2024-07-19 | IQD 89.748 |
|---|
| 2024-07-18 | IQD 90.774 |
|---|
| 2024-07-17 | IQD 91.333 |
|---|
| 2024-07-16 | IQD 89.379 |
|---|
| 2024-07-15 | IQD 88.804 |
|---|
| 2024-07-14 | IQD 88.992 |
|---|
| 2024-07-13 | IQD 88.985 |
|---|
| 2024-07-12 | IQD 88.887 |
|---|
| 2024-07-11 | IQD 87.544 |
|---|
| 2024-07-10 | IQD 87.330 |
|---|
| 2024-07-09 | IQD 87.149 |
|---|
| 2024-07-08 | IQD 88.117 |
|---|
| 2024-07-07 | IQD 88.252 |
|---|
| 2024-07-06 | IQD 88.184 |
|---|
| 2024-07-05 | IQD 87.007 |
|---|
| 2024-07-04 | IQD 86.979 |
|---|
| 2024-07-03 | IQD 85.932 |
|---|
| 2024-07-02 | IQD 86.011 |
|---|
| 2024-07-01 | IQD 85.865 |
|---|
| 2024-06-30 | IQD 85.843 |
|---|
| 2024-06-29 | IQD 85.776 |
|---|
| 2024-06-28 | IQD 85.660 |
|---|
| 2024-06-27 | IQD 84.791 |
|---|
| 2024-06-26 | IQD 85.573 |
|---|
| 2024-06-25 | IQD 85.829 |
|---|
| 2024-06-24 | IQD 85.646 |
|---|
| 2024-06-23 | IQD 85.559 |
|---|
| 2024-06-22 | IQD 85.584 |
|---|
| 2024-06-21 | IQD 87.058 |
|---|
| 2024-06-20 | IQD 86.049 |
|---|
| 2024-06-19 | IQD 85.804 |
|---|
| 2024-06-18 | IQD 85.548 |
|---|
| 2024-06-17 | IQD 85.825 |
|---|
| 2024-06-16 | IQD 86.089 |
|---|
| 2024-06-15 | IQD 86.001 |
|---|
| 2024-06-14 | IQD 85.091 |
|---|
| 2024-06-13 | IQD 85.324 |
|---|
| 2024-06-12 | IQD 85.367 |
|---|
| 2024-06-11 | IQD 84.971 |
|---|
| 2024-06-10 | IQD 85.458 |
|---|
| 2024-06-09 | IQD 84.546 |
|---|
| 2024-06-08 | IQD 84.551 |
|---|
| 2024-06-07 | IQD 87.625 |
|---|
| 2024-06-06 | IQD 87.143 |
|---|
| 2024-06-05 | IQD 85.793 |
|---|
| 2024-06-04 | IQD 86.533 |
|---|
| 2024-06-03 | IQD 85.855 |
|---|
| 2024-06-02 | IQD 85.791 |
|---|
| 2024-06-01 | IQD 85.798 |
|---|
| 2024-05-31 | IQD 86.419 |
|---|
| 2024-05-30 | IQD 86.316 |
|---|
| 2024-05-29 | IQD 86.879 |
|---|
| 2024-05-28 | IQD 86.668 |
|---|
| 2024-05-27 | IQD 86.257 |
|---|
| 2024-05-26 | IQD 86.138 |
|---|
| 2024-05-25 | IQD 86.115 |
|---|
| 2024-05-24 | IQD 85.904 |
|---|
| 2024-05-23 | IQD 87.687 |
|---|
| 2024-05-22 | IQD 89.315 |
|---|
| 2024-05-21 | IQD 89.711 |
|---|
| 2024-05-20 | IQD 89.651 |
|---|
| 2024-05-19 | IQD 89.091 |
|---|
| 2024-05-18 | IQD 89.042 |
|---|
| 2024-05-17 | IQD 87.634 |
|---|
| 2024-05-16 | IQD 88.281 |
|---|
| 2024-05-15 | IQD 86.873 |
|---|
| 2024-05-14 | IQD 86.302 |
|---|
| 2024-05-13 | IQD 86.988 |
|---|
| 2024-05-12 | IQD 87.106 |
|---|
| 2024-05-11 | IQD 87.040 |
|---|
| 2024-05-10 | IQD 86.701 |
|---|
| 2024-05-09 | IQD 85.182 |
|---|
| 2024-05-08 | IQD 85.325 |
|---|
| 2024-05-07 | IQD 85.855 |
|---|
| 2024-05-06 | IQD 84.931 |
|---|
| 2024-05-05 | IQD 84.967 |
|---|
| 2024-05-04 | IQD 84.867 |
|---|
| 2024-05-03 | IQD 85.033 |
|---|
| 2024-05-02 | IQD 85.760 |
|---|
| 2024-05-01 | IQD 84.404 |
|---|
| 2024-04-30 | IQD 86.021 |
|---|
| 2024-04-29 | IQD 85.734 |
|---|
| 2024-04-28 | IQD 86.274 |
|---|
| 2024-04-27 | IQD 86.174 |
|---|
| 2024-04-26 | IQD 85.832 |
|---|
| 2024-04-25 | IQD 85.440 |
|---|
| 2024-04-24 | IQD 85.477 |
|---|
| 2024-04-23 | IQD 86.185 |
|---|
| 2024-04-22 | IQD 87.869 |
|---|
| 2024-04-21 | IQD 88.213 |
|---|
| 2024-04-20 | IQD 88.155 |
|---|
| 2024-04-19 | IQD 88.165 |
|---|
| 2024-04-18 | IQD 87.318 |
|---|
| 2024-04-17 | IQD 87.885 |
|---|
| 2024-04-16 | IQD 87.787 |
|---|
| 2024-04-15 | IQD 86.912 |
|---|
| 2024-04-14 | IQD 86.515 |
|---|
| 2024-04-13 | IQD 86.405 |
|---|
| 2024-04-12 | IQD 87.991 |
|---|
| 2024-04-11 | IQD 86.258 |
|---|
| 2024-04-10 | IQD 86.522 |
|---|
| 2024-04-09 | IQD 86.398 |
|---|
| 2024-04-08 | IQD 85.084 |
|---|
| 2024-04-07 | IQD 85.963 |
|---|
| 2024-04-06 | IQD 85.863 |
|---|
| 2024-04-05 | IQD 84.029 |
|---|
| 2024-04-04 | IQD 84.772 |
|---|
| 2024-04-03 | IQD 84.024 |
|---|
| 2024-04-02 | IQD 82.918 |
|---|
| 2024-04-01 | IQD 83.260 |
|---|
| 2024-03-31 | IQD 82.387 |
|---|
| 2024-03-30 | IQD 82.329 |
|---|
| 2024-03-29 | IQD 82.318 |
|---|
| 2024-03-28 | IQD 80.657 |
|---|
| 2024-03-27 | IQD 80.328 |
|---|
| 2024-03-26 | IQD 80.074 |
|---|
| 2024-03-25 | IQD 79.812 |
|---|
| 2024-03-24 | IQD 79.906 |
|---|
| 2024-03-23 | IQD 79.818 |
|---|
| 2024-03-22 | IQD 80.582 |
|---|
| 2024-03-21 | IQD 81.391 |
|---|
| 2024-03-20 | IQD 79.569 |
|---|
| 2024-03-19 | IQD 79.666 |
|---|
| 2024-03-18 | IQD 79.443 |
|---|
| 2024-03-17 | IQD 79.553 |
|---|
| 2024-03-16 | IQD 79.501 |
|---|
| 2024-03-15 | IQD 79.820 |
|---|
| 2024-03-14 | IQD 80.244 |
|---|
| 2024-03-13 | IQD 79.597 |
|---|
| 2024-03-12 | IQD 80.442 |
|---|
| 2024-03-11 | IQD 80.553 |
|---|
| 2024-03-10 | IQD 80.388 |
|---|
| 2024-03-09 | IQD 80.332 |
|---|
| 2024-03-08 | IQD 79.619 |
|---|
| 2024-03-07 | IQD 79.239 |
|---|
| 2024-03-06 | IQD 78.460 |
|---|
Irak altın fiyatı