Irak altın fiyatı 2025
gram başına · 21K · IQD · 364 Tarih
| En yüksek | IQD 167.253 |
|---|
| En düşük | IQD 96.809 |
|---|
| Değişim | +66.82% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | IQD 161.498 |
|---|
| 2025-12-30 | IQD 160.651 |
|---|
| 2025-12-29 | IQD 166.230 |
|---|
| 2025-12-28 | IQD 167.230 |
|---|
| 2025-12-27 | IQD 167.253 |
|---|
| 2025-12-26 | IQD 166.019 |
|---|
| 2025-12-25 | IQD 165.308 |
|---|
| 2025-12-24 | IQD 166.607 |
|---|
| 2025-12-23 | IQD 165.089 |
|---|
| 2025-12-22 | IQD 161.543 |
|---|
| 2025-12-21 | IQD 160.098 |
|---|
| 2025-12-20 | IQD 160.106 |
|---|
| 2025-12-19 | IQD 159.659 |
|---|
| 2025-12-18 | IQD 159.817 |
|---|
| 2025-12-17 | IQD 159.829 |
|---|
| 2025-12-16 | IQD 159.058 |
|---|
| 2025-12-15 | IQD 159.444 |
|---|
| 2025-12-14 | IQD 158.741 |
|---|
| 2025-12-13 | IQD 158.774 |
|---|
| 2025-12-12 | IQD 157.139 |
|---|
| 2025-12-11 | IQD 154.511 |
|---|
| 2025-12-09 | IQD 154.804 |
|---|
| 2025-12-08 | IQD 155.028 |
|---|
| 2025-12-07 | IQD 154.856 |
|---|
| 2025-12-06 | IQD 154.914 |
|---|
| 2025-12-05 | IQD 155.108 |
|---|
| 2025-12-04 | IQD 155.254 |
|---|
| 2025-12-03 | IQD 155.537 |
|---|
| 2025-12-02 | IQD 155.714 |
|---|
| 2025-12-01 | IQD 156.138 |
|---|
| 2025-11-30 | IQD 155.552 |
|---|
| 2025-11-29 | IQD 155.630 |
|---|
| 2025-11-28 | IQD 154.627 |
|---|
| 2025-11-27 | IQD 153.133 |
|---|
| 2025-11-26 | IQD 152.760 |
|---|
| 2025-11-25 | IQD 152.593 |
|---|
| 2025-11-24 | IQD 149.305 |
|---|
| 2025-11-23 | IQD 150.018 |
|---|
| 2025-11-22 | IQD 150.027 |
|---|
| 2025-11-21 | IQD 150.311 |
|---|
| 2025-11-20 | IQD 150.929 |
|---|
| 2025-11-19 | IQD 149.824 |
|---|
| 2025-11-18 | IQD 148.470 |
|---|
| 2025-11-17 | IQD 150.986 |
|---|
| 2025-11-16 | IQD 150.545 |
|---|
| 2025-11-15 | IQD 150.586 |
|---|
| 2025-11-14 | IQD 154.695 |
|---|
| 2025-11-13 | IQD 154.695 |
|---|
| 2025-11-12 | IQD 152.419 |
|---|
| 2025-11-11 | IQD 152.411 |
|---|
| 2025-11-10 | IQD 149.012 |
|---|
| 2025-11-09 | IQD 147.578 |
|---|
| 2025-11-08 | IQD 147.611 |
|---|
| 2025-11-07 | IQD 147.593 |
|---|
| 2025-11-06 | IQD 146.645 |
|---|
| 2025-11-05 | IQD 145.247 |
|---|
| 2025-11-04 | IQD 147.146 |
|---|
| 2025-11-03 | IQD 147.538 |
|---|
| 2025-11-02 | IQD 147.649 |
|---|
| 2025-11-01 | IQD 147.696 |
|---|
| 2025-10-31 | IQD 148.099 |
|---|
| 2025-10-30 | IQD 145.506 |
|---|
| 2025-10-29 | IQD 146.471 |
|---|
| 2025-10-28 | IQD 147.877 |
|---|
| 2025-10-27 | IQD 150.428 |
|---|
| 2025-10-26 | IQD 151.719 |
|---|
| 2025-10-25 | IQD 151.762 |
|---|
| 2025-10-24 | IQD 152.276 |
|---|
| 2025-10-23 | IQD 150.665 |
|---|
| 2025-10-22 | IQD 150.962 |
|---|
| 2025-10-21 | IQD 160.395 |
|---|
| 2025-10-20 | IQD 157.298 |
|---|
| 2025-10-19 | IQD 156.888 |
|---|
| 2025-10-18 | IQD 157.317 |
|---|
| 2025-10-17 | IQD 159.588 |
|---|
| 2025-10-16 | IQD 155.979 |
|---|
| 2025-10-15 | IQD 154.206 |
|---|
| 2025-10-14 | IQD 152.562 |
|---|
| 2025-10-13 | IQD 149.145 |
|---|
| 2025-10-12 | IQD 148.250 |
|---|
| 2025-10-11 | IQD 147.819 |
|---|
| 2025-10-10 | IQD 147.241 |
|---|
| 2025-10-09 | IQD 148.467 |
|---|
| 2025-10-08 | IQD 147.410 |
|---|
| 2025-10-07 | IQD 145.916 |
|---|
| 2025-10-06 | IQD 144.367 |
|---|
| 2025-10-05 | IQD 143.363 |
|---|
| 2025-10-04 | IQD 143.401 |
|---|
| 2025-10-03 | IQD 142.300 |
|---|
| 2025-10-02 | IQD 142.430 |
|---|
| 2025-10-01 | IQD 142.776 |
|---|
| 2025-09-30 | IQD 141.961 |
|---|
| 2025-09-29 | IQD 139.206 |
|---|
| 2025-09-28 | IQD 138.845 |
|---|
| 2025-09-27 | IQD 138.846 |
|---|
| 2025-09-26 | IQD 138.164 |
|---|
| 2025-09-25 | IQD 137.976 |
|---|
| 2025-09-24 | IQD 138.640 |
|---|
| 2025-09-23 | IQD 138.571 |
|---|
| 2025-09-22 | IQD 136.222 |
|---|
| 2025-09-21 | IQD 135.975 |
|---|
| 2025-09-20 | IQD 135.969 |
|---|
| 2025-09-19 | IQD 133.905 |
|---|
| 2025-09-18 | IQD 134.916 |
|---|
| 2025-09-17 | IQD 135.692 |
|---|
| 2025-09-16 | IQD 135.674 |
|---|
| 2025-09-15 | IQD 134.126 |
|---|
| 2025-09-14 | IQD 134.403 |
|---|
| 2025-09-13 | IQD 134.434 |
|---|
| 2025-09-12 | IQD 134.188 |
|---|
| 2025-09-11 | IQD 134.363 |
|---|
| 2025-09-10 | IQD 133.838 |
|---|
| 2025-09-09 | IQD 134.539 |
|---|
| 2025-09-08 | IQD 132.390 |
|---|
| 2025-09-07 | IQD 132.345 |
|---|
| 2025-09-06 | IQD 132.361 |
|---|
| 2025-09-05 | IQD 131.084 |
|---|
| 2025-09-04 | IQD 130.853 |
|---|
| 2025-09-03 | IQD 130.486 |
|---|
| 2025-09-02 | IQD 128.843 |
|---|
| 2025-09-01 | IQD 127.838 |
|---|
| 2025-08-31 | IQD 127.196 |
|---|
| 2025-08-30 | IQD 127.229 |
|---|
| 2025-08-29 | IQD 125.803 |
|---|
| 2025-08-28 | IQD 124.889 |
|---|
| 2025-08-27 | IQD 124.896 |
|---|
| 2025-08-26 | IQD 124.557 |
|---|
| 2025-08-25 | IQD 124.080 |
|---|
| 2025-08-24 | IQD 124.420 |
|---|
| 2025-08-23 | IQD 124.425 |
|---|
| 2025-08-22 | IQD 123.095 |
|---|
| 2025-08-21 | IQD 123.274 |
|---|
| 2025-08-20 | IQD 122.324 |
|---|
| 2025-08-19 | IQD 122.951 |
|---|
| 2025-08-18 | IQD 123.314 |
|---|
| 2025-08-17 | IQD 123.088 |
|---|
| 2025-08-16 | IQD 123.122 |
|---|
| 2025-08-15 | IQD 123.249 |
|---|
| 2025-08-14 | IQD 124.311 |
|---|
| 2025-08-13 | IQD 123.565 |
|---|
| 2025-08-12 | IQD 123.697 |
|---|
| 2025-08-11 | IQD 124.293 |
|---|
| 2025-08-10 | IQD 125.318 |
|---|
| 2025-08-09 | IQD 125.332 |
|---|
| 2025-08-08 | IQD 124.943 |
|---|
| 2025-08-07 | IQD 124.427 |
|---|
| 2025-08-06 | IQD 124.291 |
|---|
| 2025-08-05 | IQD 124.404 |
|---|
| 2025-08-04 | IQD 123.690 |
|---|
| 2025-08-03 | IQD 124.049 |
|---|
| 2025-08-02 | IQD 124.091 |
|---|
| 2025-08-01 | IQD 121.310 |
|---|
| 2025-07-31 | IQD 121.559 |
|---|
| 2025-07-30 | IQD 122.898 |
|---|
| 2025-07-29 | IQD 122.425 |
|---|
| 2025-07-28 | IQD 122.856 |
|---|
| 2025-07-27 | IQD 123.107 |
|---|
| 2025-07-26 | IQD 122.944 |
|---|
| 2025-07-25 | IQD 124.193 |
|---|
| 2025-07-24 | IQD 124.824 |
|---|
| 2025-07-23 | IQD 126.083 |
|---|
| 2025-07-22 | IQD 124.750 |
|---|
| 2025-07-21 | IQD 123.860 |
|---|
| 2025-07-20 | IQD 123.670 |
|---|
| 2025-07-19 | IQD 123.694 |
|---|
| 2025-07-18 | IQD 123.218 |
|---|
| 2025-07-17 | IQD 123.401 |
|---|
| 2025-07-16 | IQD 123.104 |
|---|
| 2025-07-15 | IQD 123.649 |
|---|
| 2025-07-14 | IQD 123.850 |
|---|
| 2025-07-13 | IQD 123.870 |
|---|
| 2025-07-12 | IQD 123.829 |
|---|
| 2025-07-11 | IQD 122.790 |
|---|
| 2025-07-10 | IQD 122.425 |
|---|
| 2025-07-09 | IQD 121.742 |
|---|
| 2025-07-08 | IQD 123.021 |
|---|
| 2025-07-07 | IQD 122.255 |
|---|
| 2025-07-06 | IQD 123.042 |
|---|
| 2025-07-05 | IQD 123.047 |
|---|
| 2025-07-04 | IQD 122.846 |
|---|
| 2025-07-03 | IQD 123.471 |
|---|
| 2025-07-02 | IQD 122.933 |
|---|
| 2025-07-01 | IQD 122.307 |
|---|
| 2025-06-30 | IQD 120.888 |
|---|
| 2025-06-29 | IQD 120.812 |
|---|
| 2025-06-28 | IQD 120.815 |
|---|
| 2025-06-27 | IQD 122.362 |
|---|
| 2025-06-26 | IQD 122.512 |
|---|
| 2025-06-25 | IQD 122.956 |
|---|
| 2025-06-24 | IQD 123.449 |
|---|
| 2025-06-23 | IQD 124.116 |
|---|
| 2025-06-22 | IQD 124.300 |
|---|
| 2025-06-21 | IQD 124.275 |
|---|
| 2025-06-20 | IQD 123.773 |
|---|
| 2025-06-19 | IQD 124.499 |
|---|
| 2025-06-18 | IQD 124.618 |
|---|
| 2025-06-17 | IQD 125.186 |
|---|
| 2025-06-16 | IQD 126.920 |
|---|
| 2025-06-15 | IQD 126.678 |
|---|
| 2025-06-14 | IQD 126.685 |
|---|
| 2025-06-13 | IQD 126.488 |
|---|
| 2025-06-12 | IQD 124.115 |
|---|
| 2025-06-11 | IQD 122.867 |
|---|
| 2025-06-10 | IQD 122.124 |
|---|
| 2025-06-09 | IQD 121.842 |
|---|
| 2025-06-08 | IQD 122.170 |
|---|
| 2025-06-07 | IQD 122.166 |
|---|
| 2025-06-06 | IQD 123.985 |
|---|
| 2025-06-05 | IQD 124.434 |
|---|
| 2025-06-04 | IQD 124.429 |
|---|
| 2025-06-03 | IQD 124.263 |
|---|
| 2025-06-02 | IQD 121.744 |
|---|
| 2025-06-01 | IQD 121.465 |
|---|
| 2025-05-31 | IQD 121.352 |
|---|
| 2025-05-30 | IQD 122.084 |
|---|
| 2025-05-29 | IQD 120.360 |
|---|
| 2025-05-28 | IQD 121.826 |
|---|
| 2025-05-27 | IQD 122.889 |
|---|
| 2025-05-26 | IQD 123.220 |
|---|
| 2025-05-25 | IQD 123.961 |
|---|
| 2025-05-24 | IQD 123.955 |
|---|
| 2025-05-23 | IQD 121.737 |
|---|
| 2025-05-22 | IQD 123.144 |
|---|
| 2025-05-21 | IQD 121.425 |
|---|
| 2025-05-20 | IQD 119.125 |
|---|
| 2025-05-19 | IQD 118.770 |
|---|
| 2025-05-18 | IQD 118.119 |
|---|
| 2025-05-17 | IQD 118.135 |
|---|
| 2025-05-16 | IQD 118.771 |
|---|
| 2025-05-15 | IQD 117.170 |
|---|
| 2025-05-14 | IQD 119.565 |
|---|
| 2025-05-13 | IQD 118.868 |
|---|
| 2025-05-12 | IQD 120.701 |
|---|
| 2025-05-11 | IQD 122.816 |
|---|
| 2025-05-10 | IQD 122.844 |
|---|
| 2025-05-09 | IQD 121.453 |
|---|
| 2025-05-08 | IQD 125.631 |
|---|
| 2025-05-07 | IQD 124.594 |
|---|
| 2025-05-06 | IQD 124.618 |
|---|
| 2025-05-05 | IQD 120.580 |
|---|
| 2025-05-04 | IQD 119.558 |
|---|
| 2025-05-03 | IQD 119.571 |
|---|
| 2025-05-02 | IQD 119.603 |
|---|
| 2025-05-01 | IQD 119.713 |
|---|
| 2025-04-30 | IQD 122.154 |
|---|
| 2025-04-29 | IQD 122.363 |
|---|
| 2025-04-28 | IQD 121.105 |
|---|
| 2025-04-27 | IQD 122.308 |
|---|
| 2025-04-26 | IQD 122.303 |
|---|
| 2025-04-25 | IQD 123.464 |
|---|
| 2025-04-24 | IQD 123.863 |
|---|
| 2025-04-23 | IQD 125.042 |
|---|
| 2025-04-22 | IQD 127.213 |
|---|
| 2025-04-21 | IQD 124.584 |
|---|
| 2025-04-20 | IQD 122.798 |
|---|
| 2025-04-19 | IQD 122.764 |
|---|
| 2025-04-18 | IQD 122.692 |
|---|
| 2025-04-17 | IQD 122.790 |
|---|
| 2025-04-16 | IQD 120.551 |
|---|
| 2025-04-15 | IQD 118.739 |
|---|
| 2025-04-14 | IQD 119.477 |
|---|
| 2025-04-13 | IQD 119.452 |
|---|
| 2025-04-12 | IQD 119.468 |
|---|
| 2025-04-11 | IQD 116.419 |
|---|
| 2025-04-10 | IQD 113.689 |
|---|
| 2025-04-09 | IQD 110.502 |
|---|
| 2025-04-08 | IQD 110.761 |
|---|
| 2025-04-07 | IQD 112.357 |
|---|
| 2025-04-06 | IQD 112.089 |
|---|
| 2025-04-05 | IQD 111.683 |
|---|
| 2025-04-04 | IQD 114.500 |
|---|
| 2025-04-03 | IQD 116.090 |
|---|
| 2025-04-02 | IQD 115.421 |
|---|
| 2025-04-01 | IQD 115.372 |
|---|
| 2025-03-31 | IQD 113.649 |
|---|
| 2025-03-30 | IQD 113.764 |
|---|
| 2025-03-29 | IQD 113.234 |
|---|
| 2025-03-28 | IQD 113.312 |
|---|
| 2025-03-27 | IQD 111.721 |
|---|
| 2025-03-26 | IQD 111.574 |
|---|
| 2025-03-25 | IQD 111.227 |
|---|
| 2025-03-24 | IQD 111.477 |
|---|
| 2025-03-23 | IQD 111.191 |
|---|
| 2025-03-22 | IQD 111.563 |
|---|
| 2025-03-21 | IQD 112.069 |
|---|
| 2025-03-20 | IQD 112.595 |
|---|
| 2025-03-19 | IQD 111.615 |
|---|
| 2025-03-18 | IQD 110.741 |
|---|
| 2025-03-17 | IQD 110.229 |
|---|
| 2025-03-16 | IQD 110.155 |
|---|
| 2025-03-15 | IQD 110.106 |
|---|
| 2025-03-14 | IQD 110.089 |
|---|
| 2025-03-13 | IQD 108.295 |
|---|
| 2025-03-12 | IQD 107.485 |
|---|
| 2025-03-11 | IQD 106.676 |
|---|
| 2025-03-10 | IQD 107.589 |
|---|
| 2025-03-09 | IQD 107.591 |
|---|
| 2025-03-08 | IQD 107.400 |
|---|
| 2025-03-07 | IQD 106.739 |
|---|
| 2025-03-06 | IQD 107.760 |
|---|
| 2025-03-05 | IQD 107.278 |
|---|
| 2025-03-04 | IQD 106.467 |
|---|
| 2025-03-03 | IQD 105.945 |
|---|
| 2025-03-02 | IQD 105.461 |
|---|
| 2025-03-01 | IQD 105.380 |
|---|
| 2025-02-28 | IQD 106.103 |
|---|
| 2025-02-27 | IQD 107.490 |
|---|
| 2025-02-26 | IQD 108.086 |
|---|
| 2025-02-25 | IQD 108.669 |
|---|
| 2025-02-24 | IQD 107.989 |
|---|
| 2025-02-23 | IQD 108.338 |
|---|
| 2025-02-22 | IQD 108.315 |
|---|
| 2025-02-21 | IQD 108.282 |
|---|
| 2025-02-20 | IQD 108.253 |
|---|
| 2025-02-19 | IQD 108.252 |
|---|
| 2025-02-18 | IQD 106.771 |
|---|
| 2025-02-17 | IQD 106.796 |
|---|
| 2025-02-16 | IQD 106.382 |
|---|
| 2025-02-15 | IQD 106.405 |
|---|
| 2025-02-14 | IQD 108.296 |
|---|
| 2025-02-13 | IQD 107.035 |
|---|
| 2025-02-12 | IQD 106.835 |
|---|
| 2025-02-11 | IQD 108.445 |
|---|
| 2025-02-10 | IQD 106.030 |
|---|
| 2025-02-09 | IQD 105.573 |
|---|
| 2025-02-08 | IQD 105.617 |
|---|
| 2025-02-07 | IQD 105.675 |
|---|
| 2025-02-06 | IQD 105.823 |
|---|
| 2025-02-05 | IQD 104.790 |
|---|
| 2025-02-04 | IQD 104.054 |
|---|
| 2025-02-03 | IQD 102.591 |
|---|
| 2025-02-02 | IQD 103.299 |
|---|
| 2025-02-01 | IQD 103.272 |
|---|
| 2025-01-31 | IQD 103.086 |
|---|
| 2025-01-30 | IQD 101.957 |
|---|
| 2025-01-29 | IQD 102.207 |
|---|
| 2025-01-28 | IQD 101.183 |
|---|
| 2025-01-27 | IQD 101.941 |
|---|
| 2025-01-26 | IQD 102.275 |
|---|
| 2025-01-25 | IQD 102.266 |
|---|
| 2025-01-24 | IQD 101.869 |
|---|
| 2025-01-23 | IQD 101.517 |
|---|
| 2025-01-22 | IQD 101.381 |
|---|
| 2025-01-21 | IQD 99.953 |
|---|
| 2025-01-20 | IQD 99.151 |
|---|
| 2025-01-19 | IQD 99.711 |
|---|
| 2025-01-18 | IQD 99.677 |
|---|
| 2025-01-17 | IQD 99.966 |
|---|
| 2025-01-16 | IQD 99.497 |
|---|
| 2025-01-15 | IQD 98.468 |
|---|
| 2025-01-14 | IQD 98.579 |
|---|
| 2025-01-13 | IQD 99.047 |
|---|
| 2025-01-12 | IQD 99.244 |
|---|
| 2025-01-11 | IQD 99.219 |
|---|
| 2025-01-10 | IQD 98.464 |
|---|
| 2025-01-09 | IQD 98.121 |
|---|
| 2025-01-08 | IQD 97.786 |
|---|
| 2025-01-07 | IQD 97.359 |
|---|
| 2025-01-06 | IQD 97.537 |
|---|
| 2025-01-05 | IQD 97.424 |
|---|
| 2025-01-04 | IQD 97.390 |
|---|
| 2025-01-03 | IQD 98.071 |
|---|
| 2025-01-02 | IQD 97.190 |
|---|
| 2025-01-01 | IQD 96.809 |
|---|
Irak altın fiyatı