Japonya altın fiyatı 2024
gram başına · 24K · JPY · 301 Tarih
| En yüksek | ¥13.749 |
|---|
| En düşük | ¥10.225 |
|---|
| Değişim | +27.97% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | ¥13.128 |
|---|
| 2024-12-30 | ¥13.319 |
|---|
| 2024-12-29 | ¥13.302 |
|---|
| 2024-12-28 | ¥13.301 |
|---|
| 2024-12-27 | ¥13.346 |
|---|
| 2024-12-26 | ¥13.299 |
|---|
| 2024-12-25 | ¥13.203 |
|---|
| 2024-12-24 | ¥13.226 |
|---|
| 2024-12-23 | ¥13.191 |
|---|
| 2024-12-22 | ¥13.193 |
|---|
| 2024-12-21 | ¥13.170 |
|---|
| 2024-12-20 | ¥13.153 |
|---|
| 2024-12-19 | ¥13.016 |
|---|
| 2024-12-18 | ¥13.079 |
|---|
| 2024-12-17 | ¥13.166 |
|---|
| 2024-12-16 | ¥13.120 |
|---|
| 2024-12-15 | ¥13.095 |
|---|
| 2024-12-14 | ¥13.086 |
|---|
| 2024-12-13 | ¥13.208 |
|---|
| 2024-12-12 | ¥13.255 |
|---|
| 2024-12-11 | ¥13.180 |
|---|
| 2024-12-10 | ¥12.959 |
|---|
| 2024-12-09 | ¥12.756 |
|---|
| 2024-12-08 | ¥12.699 |
|---|
| 2024-12-07 | ¥12.690 |
|---|
| 2024-12-06 | ¥12.643 |
|---|
| 2024-12-05 | ¥12.811 |
|---|
| 2024-12-04 | ¥12.723 |
|---|
| 2024-12-03 | ¥12.705 |
|---|
| 2024-12-02 | ¥12.750 |
|---|
| 2024-12-01 | ¥12.761 |
|---|
| 2024-11-30 | ¥12.763 |
|---|
| 2024-11-29 | ¥12.759 |
|---|
| 2024-11-28 | ¥12.787 |
|---|
| 2024-11-27 | ¥12.902 |
|---|
| 2024-11-26 | ¥13.027 |
|---|
| 2024-11-25 | ¥13.339 |
|---|
| 2024-11-24 | ¥13.492 |
|---|
| 2024-11-23 | ¥13.476 |
|---|
| 2024-11-22 | ¥13.289 |
|---|
| 2024-11-21 | ¥13.236 |
|---|
| 2024-11-20 | ¥13.135 |
|---|
| 2024-11-19 | ¥12.961 |
|---|
| 2024-11-18 | ¥12.864 |
|---|
| 2024-11-17 | ¥12.715 |
|---|
| 2024-11-16 | ¥12.713 |
|---|
| 2024-11-15 | ¥12.912 |
|---|
| 2024-11-14 | ¥12.861 |
|---|
| 2024-11-13 | ¥12.982 |
|---|
| 2024-11-12 | ¥12.977 |
|---|
| 2024-11-11 | ¥13.184 |
|---|
| 2024-11-10 | ¥13.177 |
|---|
| 2024-11-09 | ¥13.171 |
|---|
| 2024-11-08 | ¥13.315 |
|---|
| 2024-11-07 | ¥13.169 |
|---|
| 2024-11-06 | ¥13.493 |
|---|
| 2024-11-05 | ¥13.385 |
|---|
| 2024-11-04 | ¥13.376 |
|---|
| 2024-11-03 | ¥13.459 |
|---|
| 2024-11-02 | ¥13.456 |
|---|
| 2024-11-01 | ¥13.448 |
|---|
| 2024-10-31 | ¥13.749 |
|---|
| 2024-10-30 | ¥13.693 |
|---|
| 2024-10-29 | ¥13.528 |
|---|
| 2024-10-28 | ¥13.490 |
|---|
| 2024-10-27 | ¥13.453 |
|---|
| 2024-10-26 | ¥13.447 |
|---|
| 2024-10-25 | ¥13.352 |
|---|
| 2024-10-24 | ¥13.382 |
|---|
| 2024-10-23 | ¥13.365 |
|---|
| 2024-10-22 | ¥13.219 |
|---|
| 2024-10-21 | ¥13.082 |
|---|
| 2024-10-20 | ¥13.083 |
|---|
| 2024-10-19 | ¥13.084 |
|---|
| 2024-10-18 | ¥13.033 |
|---|
| 2024-10-17 | ¥12.866 |
|---|
| 2024-10-16 | ¥12.767 |
|---|
| 2024-10-15 | ¥12.738 |
|---|
| 2024-10-14 | ¥12.700 |
|---|
| 2024-10-13 | ¥12.742 |
|---|
| 2024-10-12 | ¥12.740 |
|---|
| 2024-10-11 | ¥12.585 |
|---|
| 2024-10-10 | ¥12.509 |
|---|
| 2024-10-09 | ¥12.498 |
|---|
| 2024-10-08 | ¥12.555 |
|---|
| 2024-10-07 | ¥12.654 |
|---|
| 2024-10-06 | ¥12.685 |
|---|
| 2024-10-05 | ¥12.688 |
|---|
| 2024-10-04 | ¥12.527 |
|---|
| 2024-10-03 | ¥12.544 |
|---|
| 2024-10-02 | ¥12.297 |
|---|
| 2024-10-01 | ¥12.202 |
|---|
| 2024-09-30 | ¥12.181 |
|---|
| 2024-09-29 | ¥12.147 |
|---|
| 2024-09-28 | ¥12.136 |
|---|
| 2024-09-27 | ¥12.476 |
|---|
| 2024-09-26 | ¥12.384 |
|---|
| 2024-09-25 | ¥12.252 |
|---|
| 2024-09-24 | ¥12.151 |
|---|
| 2024-09-23 | ¥12.165 |
|---|
| 2024-09-22 | ¥12.129 |
|---|
| 2024-09-21 | ¥12.125 |
|---|
| 2024-09-20 | ¥11.830 |
|---|
| 2024-09-19 | ¥11.810 |
|---|
| 2024-09-18 | ¥11.720 |
|---|
| 2024-09-17 | ¥11.655 |
|---|
| 2024-09-16 | ¥11.664 |
|---|
| 2024-09-15 | ¥11.676 |
|---|
| 2024-09-14 | ¥11.685 |
|---|
| 2024-09-13 | ¥11.635 |
|---|
| 2024-09-12 | ¥11.531 |
|---|
| 2024-09-11 | ¥11.485 |
|---|
| 2024-09-10 | ¥11.552 |
|---|
| 2024-09-09 | ¥11.458 |
|---|
| 2024-09-08 | ¥11.428 |
|---|
| 2024-09-07 | ¥11.438 |
|---|
| 2024-09-06 | ¥11.581 |
|---|
| 2024-09-05 | ¥11.543 |
|---|
| 2024-09-04 | ¥11.657 |
|---|
| 2024-09-03 | ¥11.775 |
|---|
| 2024-09-02 | ¥11.765 |
|---|
| 2024-09-01 | ¥11.767 |
|---|
| 2024-08-31 | ¥11.765 |
|---|
| 2024-08-30 | ¥11.732 |
|---|
| 2024-08-29 | ¥11.675 |
|---|
| 2024-08-28 | ¥11.686 |
|---|
| 2024-08-27 | ¥11.699 |
|---|
| 2024-08-26 | ¥11.616 |
|---|
| 2024-08-25 | ¥11.662 |
|---|
| 2024-08-24 | ¥11.656 |
|---|
| 2024-08-23 | ¥11.670 |
|---|
| 2024-08-22 | ¥11.746 |
|---|
| 2024-08-21 | ¥11.741 |
|---|
| 2024-08-20 | ¥11.776 |
|---|
| 2024-08-19 | ¥11.860 |
|---|
| 2024-08-18 | ¥11.905 |
|---|
| 2024-08-17 | ¥11.906 |
|---|
| 2024-08-16 | ¥11.793 |
|---|
| 2024-08-15 | ¥11.622 |
|---|
| 2024-08-14 | ¥11.682 |
|---|
| 2024-08-13 | ¥11.675 |
|---|
| 2024-08-12 | ¥11.469 |
|---|
| 2024-08-11 | ¥11.463 |
|---|
| 2024-08-10 | ¥11.458 |
|---|
| 2024-08-09 | ¥11.481 |
|---|
| 2024-08-08 | ¥11.234 |
|---|
| 2024-08-07 | ¥11.088 |
|---|
| 2024-08-06 | ¥11.267 |
|---|
| 2024-08-05 | ¥11.373 |
|---|
| 2024-08-04 | ¥11.508 |
|---|
| 2024-08-03 | ¥11.511 |
|---|
| 2024-08-02 | ¥11.746 |
|---|
| 2024-08-01 | ¥11.724 |
|---|
| 2024-07-31 | ¥11.772 |
|---|
| 2024-07-30 | ¥11.801 |
|---|
| 2024-07-29 | ¥11.839 |
|---|
| 2024-07-28 | ¥11.797 |
|---|
| 2024-07-27 | ¥11.807 |
|---|
| 2024-07-26 | ¥11.680 |
|---|
| 2024-07-25 | ¥11.775 |
|---|
| 2024-07-24 | ¥12.038 |
|---|
| 2024-07-23 | ¥12.106 |
|---|
| 2024-07-22 | ¥12.199 |
|---|
| 2024-07-21 | ¥12.155 |
|---|
| 2024-07-20 | ¥12.147 |
|---|
| 2024-07-19 | ¥12.291 |
|---|
| 2024-07-18 | ¥12.347 |
|---|
| 2024-07-17 | ¥12.617 |
|---|
| 2024-07-16 | ¥12.357 |
|---|
| 2024-07-15 | ¥12.234 |
|---|
| 2024-07-14 | ¥12.239 |
|---|
| 2024-07-13 | ¥12.248 |
|---|
| 2024-07-12 | ¥12.343 |
|---|
| 2024-07-11 | ¥12.338 |
|---|
| 2024-07-10 | ¥12.294 |
|---|
| 2024-07-09 | ¥12.230 |
|---|
| 2024-07-08 | ¥12.339 |
|---|
| 2024-07-07 | ¥12.356 |
|---|
| 2024-07-06 | ¥12.359 |
|---|
| 2024-07-05 | ¥12.209 |
|---|
| 2024-07-04 | ¥12.243 |
|---|
| 2024-07-03 | ¥12.104 |
|---|
| 2024-07-02 | ¥12.114 |
|---|
| 2024-07-01 | ¥12.046 |
|---|
| 2024-06-30 | ¥12.034 |
|---|
| 2024-06-29 | ¥12.033 |
|---|
| 2024-06-28 | ¥12.020 |
|---|
| 2024-06-27 | ¥11.870 |
|---|
| 2024-06-26 | ¥11.918 |
|---|
| 2024-06-25 | ¥11.934 |
|---|
| 2024-06-24 | ¥11.931 |
|---|
| 2024-06-23 | ¥11.923 |
|---|
| 2024-06-22 | ¥11.925 |
|---|
| 2024-06-21 | ¥12.071 |
|---|
| 2024-06-20 | ¥11.853 |
|---|
| 2024-06-19 | ¥11.813 |
|---|
| 2024-06-18 | ¥11.762 |
|---|
| 2024-06-17 | ¥11.783 |
|---|
| 2024-06-16 | ¥11.805 |
|---|
| 2024-06-15 | ¥11.805 |
|---|
| 2024-06-14 | ¥11.667 |
|---|
| 2024-06-13 | ¥11.660 |
|---|
| 2024-06-12 | ¥11.683 |
|---|
| 2024-06-11 | ¥11.658 |
|---|
| 2024-06-10 | ¥11.565 |
|---|
| 2024-06-09 | ¥11.558 |
|---|
| 2024-06-08 | ¥11.555 |
|---|
| 2024-06-07 | ¥11.897 |
|---|
| 2024-06-06 | ¥11.819 |
|---|
| 2024-06-05 | ¥11.620 |
|---|
| 2024-06-04 | ¥11.807 |
|---|
| 2024-06-03 | ¥11.765 |
|---|
| 2024-06-02 | ¥11.773 |
|---|
| 2024-06-01 | ¥11.775 |
|---|
| 2024-05-31 | ¥11.813 |
|---|
| 2024-05-30 | ¥11.839 |
|---|
| 2024-05-29 | ¥11.921 |
|---|
| 2024-05-28 | ¥11.851 |
|---|
| 2024-05-27 | ¥11.781 |
|---|
| 2024-05-26 | ¥11.780 |
|---|
| 2024-05-25 | ¥11.784 |
|---|
| 2024-05-24 | ¥11.768 |
|---|
| 2024-05-23 | ¥11.983 |
|---|
| 2024-05-22 | ¥12.174 |
|---|
| 2024-05-21 | ¥12.228 |
|---|
| 2024-05-20 | ¥12.179 |
|---|
| 2024-05-19 | ¥12.082 |
|---|
| 2024-05-18 | ¥12.085 |
|---|
| 2024-05-17 | ¥11.907 |
|---|
| 2024-05-16 | ¥11.839 |
|---|
| 2024-05-15 | ¥11.843 |
|---|
| 2024-05-14 | ¥11.770 |
|---|
| 2024-05-13 | ¥11.816 |
|---|
| 2024-05-12 | ¥11.821 |
|---|
| 2024-05-11 | ¥11.822 |
|---|
| 2024-05-10 | ¥11.755 |
|---|
| 2024-05-09 | ¥11.555 |
|---|
| 2024-05-08 | ¥11.524 |
|---|
| 2024-05-07 | ¥11.543 |
|---|
| 2024-05-06 | ¥11.372 |
|---|
| 2024-05-05 | ¥11.329 |
|---|
| 2024-05-04 | ¥11.324 |
|---|
| 2024-05-03 | ¥11.346 |
|---|
| 2024-05-02 | ¥11.666 |
|---|
| 2024-05-01 | ¥11.606 |
|---|
| 2024-04-30 | ¥11.762 |
|---|
| 2024-04-29 | ¥11.844 |
|---|
| 2024-04-28 | ¥11.894 |
|---|
| 2024-04-27 | ¥11.900 |
|---|
| 2024-04-26 | ¥11.646 |
|---|
| 2024-04-25 | ¥11.574 |
|---|
| 2024-04-24 | ¥11.551 |
|---|
| 2024-04-23 | ¥11.613 |
|---|
| 2024-04-22 | ¥11.849 |
|---|
| 2024-04-21 | ¥11.888 |
|---|
| 2024-04-20 | ¥11.885 |
|---|
| 2024-04-19 | ¥11.873 |
|---|
| 2024-04-18 | ¥11.753 |
|---|
| 2024-04-17 | ¥11.859 |
|---|
| 2024-04-16 | ¥11.819 |
|---|
| 2024-04-15 | ¥11.650 |
|---|
| 2024-04-14 | ¥11.552 |
|---|
| 2024-04-13 | ¥11.541 |
|---|
| 2024-04-12 | ¥11.746 |
|---|
| 2024-04-11 | ¥11.488 |
|---|
| 2024-04-10 | ¥11.449 |
|---|
| 2024-04-09 | ¥11.436 |
|---|
| 2024-04-08 | ¥11.257 |
|---|
| 2024-04-07 | ¥11.356 |
|---|
| 2024-04-06 | ¥11.351 |
|---|
| 2024-04-05 | ¥11.057 |
|---|
| 2024-04-04 | ¥11.208 |
|---|
| 2024-04-03 | ¥11.110 |
|---|
| 2024-04-02 | ¥10.970 |
|---|
| 2024-04-01 | ¥10.985 |
|---|
| 2024-03-31 | ¥10.868 |
|---|
| 2024-03-30 | ¥10.865 |
|---|
| 2024-03-29 | ¥10.866 |
|---|
| 2024-03-28 | ¥10.655 |
|---|
| 2024-03-27 | ¥10.619 |
|---|
| 2024-03-26 | ¥10.565 |
|---|
| 2024-03-25 | ¥10.532 |
|---|
| 2024-03-24 | ¥10.543 |
|---|
| 2024-03-23 | ¥10.541 |
|---|
| 2024-03-22 | ¥10.647 |
|---|
| 2024-03-21 | ¥10.673 |
|---|
| 2024-03-20 | ¥10.489 |
|---|
| 2024-03-19 | ¥10.368 |
|---|
| 2024-03-18 | ¥10.338 |
|---|
| 2024-03-17 | ¥10.324 |
|---|
| 2024-03-16 | ¥10.330 |
|---|
| 2024-03-15 | ¥10.328 |
|---|
| 2024-03-14 | ¥10.327 |
|---|
| 2024-03-13 | ¥10.225 |
|---|
| 2024-03-12 | ¥10.303 |
|---|
| 2024-03-11 | ¥10.290 |
|---|
| 2024-03-10 | ¥10.300 |
|---|
| 2024-03-09 | ¥10.299 |
|---|
| 2024-03-08 | ¥10.266 |
|---|
| 2024-03-07 | ¥10.288 |
|---|
| 2024-03-06 | ¥10.259 |
|---|
Japonya altın fiyatı