Japonya altın fiyatı 2025
gram başına · 24K · JPY · 364 Tarih
| En yüksek | ¥22.817 |
|---|
| En düşük | ¥13.273 |
|---|
| Değişim | +65.61% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | ¥21.981 |
|---|
| 2025-12-30 | ¥21.873 |
|---|
| 2025-12-29 | ¥22.671 |
|---|
| 2025-12-28 | ¥22.816 |
|---|
| 2025-12-27 | ¥22.817 |
|---|
| 2025-12-26 | ¥22.609 |
|---|
| 2025-12-25 | ¥22.445 |
|---|
| 2025-12-24 | ¥22.597 |
|---|
| 2025-12-23 | ¥22.544 |
|---|
| 2025-12-22 | ¥22.152 |
|---|
| 2025-12-21 | ¥22.005 |
|---|
| 2025-12-20 | ¥22.006 |
|---|
| 2025-12-19 | ¥21.664 |
|---|
| 2025-12-18 | ¥21.696 |
|---|
| 2025-12-17 | ¥21.515 |
|---|
| 2025-12-16 | ¥21.469 |
|---|
| 2025-12-15 | ¥21.644 |
|---|
| 2025-12-14 | ¥21.549 |
|---|
| 2025-12-13 | ¥21.554 |
|---|
| 2025-12-12 | ¥21.382 |
|---|
| 2025-12-11 | ¥21.128 |
|---|
| 2025-12-09 | ¥21.018 |
|---|
| 2025-12-08 | ¥20.926 |
|---|
| 2025-12-07 | ¥20.964 |
|---|
| 2025-12-06 | ¥20.959 |
|---|
| 2025-12-05 | ¥20.954 |
|---|
| 2025-12-04 | ¥21.006 |
|---|
| 2025-12-03 | ¥21.097 |
|---|
| 2025-12-02 | ¥21.119 |
|---|
| 2025-12-01 | ¥21.231 |
|---|
| 2025-11-30 | ¥21.170 |
|---|
| 2025-11-29 | ¥21.172 |
|---|
| 2025-11-28 | ¥21.075 |
|---|
| 2025-11-27 | ¥20.827 |
|---|
| 2025-11-26 | ¥20.800 |
|---|
| 2025-11-25 | ¥20.833 |
|---|
| 2025-11-24 | ¥20.391 |
|---|
| 2025-11-23 | ¥20.443 |
|---|
| 2025-11-22 | ¥20.445 |
|---|
| 2025-11-21 | ¥20.619 |
|---|
| 2025-11-20 | ¥20.700 |
|---|
| 2025-11-19 | ¥20.299 |
|---|
| 2025-11-18 | ¥20.078 |
|---|
| 2025-11-17 | ¥20.342 |
|---|
| 2025-11-16 | ¥20.270 |
|---|
| 2025-11-15 | ¥20.274 |
|---|
| 2025-11-14 | ¥20.827 |
|---|
| 2025-11-13 | ¥20.860 |
|---|
| 2025-11-12 | ¥20.503 |
|---|
| 2025-11-11 | ¥20.508 |
|---|
| 2025-11-10 | ¥19.996 |
|---|
| 2025-11-09 | ¥19.731 |
|---|
| 2025-11-08 | ¥19.732 |
|---|
| 2025-11-07 | ¥19.707 |
|---|
| 2025-11-06 | ¥19.669 |
|---|
| 2025-11-05 | ¥19.384 |
|---|
| 2025-11-04 | ¥19.794 |
|---|
| 2025-11-03 | ¥19.805 |
|---|
| 2025-11-02 | ¥19.820 |
|---|
| 2025-11-01 | ¥19.815 |
|---|
| 2025-10-31 | ¥19.858 |
|---|
| 2025-10-30 | ¥19.362 |
|---|
| 2025-10-29 | ¥19.404 |
|---|
| 2025-10-28 | ¥19.659 |
|---|
| 2025-10-27 | ¥20.047 |
|---|
| 2025-10-26 | ¥20.203 |
|---|
| 2025-10-25 | ¥20.211 |
|---|
| 2025-10-24 | ¥20.260 |
|---|
| 2025-10-23 | ¥19.991 |
|---|
| 2025-10-22 | ¥19.961 |
|---|
| 2025-10-21 | ¥21.099 |
|---|
| 2025-10-20 | ¥20.691 |
|---|
| 2025-10-19 | ¥20.588 |
|---|
| 2025-10-18 | ¥20.579 |
|---|
| 2025-10-17 | ¥20.924 |
|---|
| 2025-10-16 | ¥20.468 |
|---|
| 2025-10-15 | ¥20.339 |
|---|
| 2025-10-14 | ¥20.269 |
|---|
| 2025-10-13 | ¥19.794 |
|---|
| 2025-10-12 | ¥19.530 |
|---|
| 2025-10-11 | ¥19.534 |
|---|
| 2025-10-10 | ¥19.571 |
|---|
| 2025-10-09 | ¥19.729 |
|---|
| 2025-10-08 | ¥19.578 |
|---|
| 2025-10-07 | ¥19.148 |
|---|
| 2025-10-06 | ¥18.846 |
|---|
| 2025-10-05 | ¥18.427 |
|---|
| 2025-10-04 | ¥18.419 |
|---|
| 2025-10-03 | ¥18.305 |
|---|
| 2025-10-02 | ¥18.264 |
|---|
| 2025-10-01 | ¥18.405 |
|---|
| 2025-09-30 | ¥18.391 |
|---|
| 2025-09-29 | ¥18.093 |
|---|
| 2025-09-28 | ¥18.091 |
|---|
| 2025-09-27 | ¥18.086 |
|---|
| 2025-09-26 | ¥18.020 |
|---|
| 2025-09-25 | ¥17.896 |
|---|
| 2025-09-24 | ¥17.855 |
|---|
| 2025-09-23 | ¥17.830 |
|---|
| 2025-09-22 | ¥17.572 |
|---|
| 2025-09-21 | ¥17.526 |
|---|
| 2025-09-20 | ¥17.531 |
|---|
| 2025-09-19 | ¥17.309 |
|---|
| 2025-09-18 | ¥17.284 |
|---|
| 2025-09-17 | ¥17.339 |
|---|
| 2025-09-16 | ¥17.421 |
|---|
| 2025-09-15 | ¥17.244 |
|---|
| 2025-09-14 | ¥17.299 |
|---|
| 2025-09-13 | ¥17.296 |
|---|
| 2025-09-12 | ¥17.277 |
|---|
| 2025-09-11 | ¥17.256 |
|---|
| 2025-09-10 | ¥17.190 |
|---|
| 2025-09-09 | ¥17.271 |
|---|
| 2025-09-08 | ¥17.101 |
|---|
| 2025-09-07 | ¥16.996 |
|---|
| 2025-09-06 | ¥16.997 |
|---|
| 2025-09-05 | ¥16.927 |
|---|
| 2025-09-04 | ¥16.879 |
|---|
| 2025-09-03 | ¥16.924 |
|---|
| 2025-09-02 | ¥16.565 |
|---|
| 2025-09-01 | ¥16.398 |
|---|
| 2025-08-31 | ¥16.299 |
|---|
| 2025-08-30 | ¥16.298 |
|---|
| 2025-08-29 | ¥16.120 |
|---|
| 2025-08-28 | ¥16.042 |
|---|
| 2025-08-27 | ¥16.073 |
|---|
| 2025-08-26 | ¥15.992 |
|---|
| 2025-08-25 | ¥15.936 |
|---|
| 2025-08-24 | ¥15.931 |
|---|
| 2025-08-23 | ¥15.932 |
|---|
| 2025-08-22 | ¥15.927 |
|---|
| 2025-08-21 | ¥15.846 |
|---|
| 2025-08-20 | ¥15.725 |
|---|
| 2025-08-19 | ¥15.832 |
|---|
| 2025-08-18 | ¥15.855 |
|---|
| 2025-08-17 | ¥15.781 |
|---|
| 2025-08-16 | ¥15.769 |
|---|
| 2025-08-15 | ¥15.816 |
|---|
| 2025-08-14 | ¥15.867 |
|---|
| 2025-08-13 | ¥15.941 |
|---|
| 2025-08-12 | ¥15.974 |
|---|
| 2025-08-11 | ¥16.002 |
|---|
| 2025-08-10 | ¥16.136 |
|---|
| 2025-08-09 | ¥16.129 |
|---|
| 2025-08-08 | ¥16.039 |
|---|
| 2025-08-07 | ¥16.027 |
|---|
| 2025-08-06 | ¥16.025 |
|---|
| 2025-08-05 | ¥15.975 |
|---|
| 2025-08-04 | ¥15.929 |
|---|
| 2025-08-03 | ¥15.942 |
|---|
| 2025-08-02 | ¥15.984 |
|---|
| 2025-08-01 | ¥15.947 |
|---|
| 2025-07-31 | ¥15.776 |
|---|
| 2025-07-30 | ¥15.857 |
|---|
| 2025-07-29 | ¥15.837 |
|---|
| 2025-07-28 | ¥15.854 |
|---|
| 2025-07-27 | ¥15.837 |
|---|
| 2025-07-26 | ¥15.837 |
|---|
| 2025-07-25 | ¥15.963 |
|---|
| 2025-07-24 | ¥15.906 |
|---|
| 2025-07-23 | ¥16.120 |
|---|
| 2025-07-22 | ¥16.065 |
|---|
| 2025-07-21 | ¥16.018 |
|---|
| 2025-07-20 | ¥16.036 |
|---|
| 2025-07-19 | ¥16.038 |
|---|
| 2025-07-18 | ¥15.955 |
|---|
| 2025-07-17 | ¥15.948 |
|---|
| 2025-07-16 | ¥15.936 |
|---|
| 2025-07-15 | ¥15.909 |
|---|
| 2025-07-14 | ¥15.879 |
|---|
| 2025-07-13 | ¥15.821 |
|---|
| 2025-07-12 | ¥15.887 |
|---|
| 2025-07-11 | ¥15.721 |
|---|
| 2025-07-10 | ¥15.590 |
|---|
| 2025-07-09 | ¥15.590 |
|---|
| 2025-07-08 | ¥15.676 |
|---|
| 2025-07-07 | ¥15.403 |
|---|
| 2025-07-06 | ¥15.503 |
|---|
| 2025-07-05 | ¥15.502 |
|---|
| 2025-07-04 | ¥15.500 |
|---|
| 2025-07-03 | ¥15.451 |
|---|
| 2025-07-02 | ¥15.393 |
|---|
| 2025-07-01 | ¥15.317 |
|---|
| 2025-06-30 | ¥15.205 |
|---|
| 2025-06-29 | ¥15.226 |
|---|
| 2025-06-28 | ¥15.225 |
|---|
| 2025-06-27 | ¥15.390 |
|---|
| 2025-06-26 | ¥15.491 |
|---|
| 2025-06-25 | ¥15.509 |
|---|
| 2025-06-24 | ¥15.682 |
|---|
| 2025-06-23 | ¥15.833 |
|---|
| 2025-06-22 | ¥15.818 |
|---|
| 2025-06-21 | ¥15.807 |
|---|
| 2025-06-20 | ¥15.686 |
|---|
| 2025-06-19 | ¥15.751 |
|---|
| 2025-06-18 | ¥15.768 |
|---|
| 2025-06-17 | ¥15.813 |
|---|
| 2025-06-16 | ¥15.986 |
|---|
| 2025-06-15 | ¥15.905 |
|---|
| 2025-06-14 | ¥15.905 |
|---|
| 2025-06-13 | ¥15.771 |
|---|
| 2025-06-12 | ¥15.599 |
|---|
| 2025-06-11 | ¥15.522 |
|---|
| 2025-06-10 | ¥15.437 |
|---|
| 2025-06-09 | ¥15.318 |
|---|
| 2025-06-08 | ¥15.424 |
|---|
| 2025-06-07 | ¥15.422 |
|---|
| 2025-06-06 | ¥15.541 |
|---|
| 2025-06-05 | ¥15.503 |
|---|
| 2025-06-04 | ¥15.582 |
|---|
| 2025-06-03 | ¥15.530 |
|---|
| 2025-06-02 | ¥15.252 |
|---|
| 2025-06-01 | ¥15.246 |
|---|
| 2025-05-31 | ¥15.241 |
|---|
| 2025-05-30 | ¥15.302 |
|---|
| 2025-05-29 | ¥15.298 |
|---|
| 2025-05-28 | ¥15.325 |
|---|
| 2025-05-27 | ¥15.256 |
|---|
| 2025-05-26 | ¥15.310 |
|---|
| 2025-05-25 | ¥15.400 |
|---|
| 2025-05-24 | ¥15.405 |
|---|
| 2025-05-23 | ¥15.250 |
|---|
| 2025-05-22 | ¥15.383 |
|---|
| 2025-05-21 | ¥15.295 |
|---|
| 2025-05-20 | ¥15.016 |
|---|
| 2025-05-19 | ¥15.025 |
|---|
| 2025-05-18 | ¥14.989 |
|---|
| 2025-05-17 | ¥14.989 |
|---|
| 2025-05-16 | ¥15.030 |
|---|
| 2025-05-15 | ¥14.936 |
|---|
| 2025-05-14 | ¥15.339 |
|---|
| 2025-05-13 | ¥15.331 |
|---|
| 2025-05-12 | ¥15.374 |
|---|
| 2025-05-11 | ¥15.563 |
|---|
| 2025-05-10 | ¥15.557 |
|---|
| 2025-05-09 | ¥15.428 |
|---|
| 2025-05-08 | ¥15.713 |
|---|
| 2025-05-07 | ¥15.519 |
|---|
| 2025-05-06 | ¥15.628 |
|---|
| 2025-05-05 | ¥15.140 |
|---|
| 2025-05-04 | ¥15.098 |
|---|
| 2025-05-03 | ¥15.097 |
|---|
| 2025-05-02 | ¥15.132 |
|---|
| 2025-05-01 | ¥14.913 |
|---|
| 2025-04-30 | ¥15.161 |
|---|
| 2025-04-29 | ¥15.222 |
|---|
| 2025-04-28 | ¥15.171 |
|---|
| 2025-04-27 | ¥15.310 |
|---|
| 2025-04-26 | ¥15.316 |
|---|
| 2025-04-25 | ¥15.373 |
|---|
| 2025-04-24 | ¥15.395 |
|---|
| 2025-04-23 | ¥15.415 |
|---|
| 2025-04-22 | ¥15.627 |
|---|
| 2025-04-21 | ¥15.317 |
|---|
| 2025-04-20 | ¥15.214 |
|---|
| 2025-04-19 | ¥15.214 |
|---|
| 2025-04-18 | ¥15.235 |
|---|
| 2025-04-17 | ¥15.284 |
|---|
| 2025-04-16 | ¥15.001 |
|---|
| 2025-04-15 | ¥14.854 |
|---|
| 2025-04-14 | ¥14.869 |
|---|
| 2025-04-13 | ¥14.941 |
|---|
| 2025-04-12 | ¥14.940 |
|---|
| 2025-04-11 | ¥14.736 |
|---|
| 2025-04-10 | ¥14.594 |
|---|
| 2025-04-09 | ¥14.045 |
|---|
| 2025-04-08 | ¥14.226 |
|---|
| 2025-04-07 | ¥14.305 |
|---|
| 2025-04-06 | ¥14.353 |
|---|
| 2025-04-05 | ¥14.334 |
|---|
| 2025-04-04 | ¥14.613 |
|---|
| 2025-04-03 | ¥14.978 |
|---|
| 2025-04-02 | ¥15.092 |
|---|
| 2025-04-01 | ¥15.097 |
|---|
| 2025-03-31 | ¥14.780 |
|---|
| 2025-03-30 | ¥14.853 |
|---|
| 2025-03-29 | ¥14.867 |
|---|
| 2025-03-28 | ¥14.887 |
|---|
| 2025-03-27 | ¥14.603 |
|---|
| 2025-03-26 | ¥14.592 |
|---|
| 2025-03-25 | ¥14.593 |
|---|
| 2025-03-24 | ¥14.569 |
|---|
| 2025-03-23 | ¥14.508 |
|---|
| 2025-03-22 | ¥14.511 |
|---|
| 2025-03-21 | ¥14.561 |
|---|
| 2025-03-20 | ¥14.553 |
|---|
| 2025-03-19 | ¥14.560 |
|---|
| 2025-03-18 | ¥14.439 |
|---|
| 2025-03-17 | ¥14.299 |
|---|
| 2025-03-16 | ¥14.283 |
|---|
| 2025-03-15 | ¥14.270 |
|---|
| 2025-03-14 | ¥14.241 |
|---|
| 2025-03-13 | ¥14.005 |
|---|
| 2025-03-12 | ¥13.878 |
|---|
| 2025-03-11 | ¥13.644 |
|---|
| 2025-03-10 | ¥13.801 |
|---|
| 2025-03-09 | ¥13.865 |
|---|
| 2025-03-08 | ¥13.848 |
|---|
| 2025-03-07 | ¥13.844 |
|---|
| 2025-03-06 | ¥14.000 |
|---|
| 2025-03-05 | ¥14.051 |
|---|
| 2025-03-04 | ¥13.815 |
|---|
| 2025-03-03 | ¥13.875 |
|---|
| 2025-03-02 | ¥13.840 |
|---|
| 2025-03-01 | ¥13.846 |
|---|
| 2025-02-28 | ¥13.842 |
|---|
| 2025-02-27 | ¥13.986 |
|---|
| 2025-02-26 | ¥14.047 |
|---|
| 2025-02-25 | ¥14.223 |
|---|
| 2025-02-24 | ¥14.044 |
|---|
| 2025-02-23 | ¥14.091 |
|---|
| 2025-02-22 | ¥14.094 |
|---|
| 2025-02-21 | ¥14.214 |
|---|
| 2025-02-20 | ¥14.220 |
|---|
| 2025-02-19 | ¥14.335 |
|---|
| 2025-02-18 | ¥14.133 |
|---|
| 2025-02-17 | ¥14.119 |
|---|
| 2025-02-16 | ¥14.118 |
|---|
| 2025-02-15 | ¥14.120 |
|---|
| 2025-02-14 | ¥14.374 |
|---|
| 2025-02-13 | ¥14.410 |
|---|
| 2025-02-12 | ¥14.270 |
|---|
| 2025-02-11 | ¥14.319 |
|---|
| 2025-02-10 | ¥14.018 |
|---|
| 2025-02-09 | ¥13.929 |
|---|
| 2025-02-08 | ¥13.929 |
|---|
| 2025-02-07 | ¥13.966 |
|---|
| 2025-02-06 | ¥14.010 |
|---|
| 2025-02-05 | ¥14.031 |
|---|
| 2025-02-04 | ¥14.082 |
|---|
| 2025-02-03 | ¥13.935 |
|---|
| 2025-02-02 | ¥13.965 |
|---|
| 2025-02-01 | ¥13.977 |
|---|
| 2025-01-31 | ¥13.841 |
|---|
| 2025-01-30 | ¥13.727 |
|---|
| 2025-01-29 | ¥13.844 |
|---|
| 2025-01-28 | ¥13.707 |
|---|
| 2025-01-27 | ¥13.834 |
|---|
| 2025-01-26 | ¥13.900 |
|---|
| 2025-01-25 | ¥13.893 |
|---|
| 2025-01-24 | ¥13.872 |
|---|
| 2025-01-23 | ¥13.854 |
|---|
| 2025-01-22 | ¥13.755 |
|---|
| 2025-01-21 | ¥13.571 |
|---|
| 2025-01-20 | ¥13.504 |
|---|
| 2025-01-19 | ¥13.579 |
|---|
| 2025-01-18 | ¥13.579 |
|---|
| 2025-01-17 | ¥13.541 |
|---|
| 2025-01-16 | ¥13.520 |
|---|
| 2025-01-15 | ¥13.575 |
|---|
| 2025-01-14 | ¥13.537 |
|---|
| 2025-01-13 | ¥13.576 |
|---|
| 2025-01-12 | ¥13.635 |
|---|
| 2025-01-11 | ¥13.638 |
|---|
| 2025-01-10 | ¥13.576 |
|---|
| 2025-01-09 | ¥13.514 |
|---|
| 2025-01-08 | ¥13.458 |
|---|
| 2025-01-07 | ¥13.433 |
|---|
| 2025-01-06 | ¥13.399 |
|---|
| 2025-01-05 | ¥13.350 |
|---|
| 2025-01-04 | ¥13.340 |
|---|
| 2025-01-03 | ¥13.448 |
|---|
| 2025-01-02 | ¥13.342 |
|---|
| 2025-01-01 | ¥13.273 |
|---|
Japonya altın fiyatı