Japonya altın fiyatı 2026
gram başına · 24K · JPY · 261 Tarih
| En yüksek | ¥27.262 |
|---|
| En düşük | ¥20.450 |
|---|
| Değişim | +1.64% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ¥22.096 |
|---|
| 2026-09-18 | ¥21.974 |
|---|
| 2026-09-17 | ¥21.552 |
|---|
| 2026-09-16 | ¥21.608 |
|---|
| 2026-09-15 | ¥21.410 |
|---|
| 2026-09-14 | ¥21.446 |
|---|
| 2026-09-13 | ¥21.469 |
|---|
| 2026-09-12 | ¥21.473 |
|---|
| 2026-09-11 | ¥21.359 |
|---|
| 2026-09-10 | ¥21.753 |
|---|
| 2026-09-09 | ¥21.571 |
|---|
| 2026-09-08 | ¥21.878 |
|---|
| 2026-09-07 | ¥22.092 |
|---|
| 2026-09-06 | ¥22.249 |
|---|
| 2026-09-05 | ¥22.247 |
|---|
| 2026-09-04 | ¥22.464 |
|---|
| 2026-09-03 | ¥22.472 |
|---|
| 2026-09-02 | ¥22.156 |
|---|
| 2026-09-01 | ¥22.764 |
|---|
| 2026-08-31 | ¥22.706 |
|---|
| 2026-08-30 | ¥22.948 |
|---|
| 2026-08-29 | ¥22.951 |
|---|
| 2026-08-28 | ¥23.620 |
|---|
| 2026-08-27 | ¥23.555 |
|---|
| 2026-08-26 | ¥23.745 |
|---|
| 2026-08-25 | ¥23.911 |
|---|
| 2026-08-24 | ¥23.554 |
|---|
| 2026-08-23 | ¥23.555 |
|---|
| 2026-08-22 | ¥23.555 |
|---|
| 2026-08-21 | ¥23.148 |
|---|
| 2026-08-20 | ¥22.907 |
|---|
| 2026-08-18 | ¥22.580 |
|---|
| 2026-08-17 | ¥22.506 |
|---|
| 2026-08-16 | ¥22.413 |
|---|
| 2026-08-15 | ¥22.413 |
|---|
| 2026-08-14 | ¥22.126 |
|---|
| 2026-08-13 | ¥22.600 |
|---|
| 2026-08-12 | ¥22.564 |
|---|
| 2026-08-11 | ¥22.645 |
|---|
| 2026-08-10 | ¥22.004 |
|---|
| 2026-08-09 | ¥22.033 |
|---|
| 2026-08-08 | ¥22.033 |
|---|
| 2026-08-07 | ¥21.663 |
|---|
| 2026-08-06 | ¥21.698 |
|---|
| 2026-08-05 | ¥20.902 |
|---|
| 2026-08-04 | ¥20.573 |
|---|
| 2026-08-03 | ¥20.450 |
|---|
| 2026-08-02 | ¥20.491 |
|---|
| 2026-08-01 | ¥20.491 |
|---|
| 2026-07-31 | ¥21.075 |
|---|
| 2026-07-30 | ¥21.420 |
|---|
| 2026-07-29 | ¥21.202 |
|---|
| 2026-07-28 | ¥21.281 |
|---|
| 2026-07-27 | ¥21.507 |
|---|
| 2026-07-26 | ¥21.367 |
|---|
| 2026-07-25 | ¥21.367 |
|---|
| 2026-07-24 | ¥21.239 |
|---|
| 2026-07-23 | ¥21.666 |
|---|
| 2026-07-22 | ¥21.710 |
|---|
| 2026-07-21 | ¥21.096 |
|---|
| 2026-07-20 | ¥21.008 |
|---|
| 2026-07-19 | ¥20.941 |
|---|
| 2026-07-18 | ¥20.941 |
|---|
| 2026-07-17 | ¥20.831 |
|---|
| 2026-07-16 | ¥21.009 |
|---|
| 2026-07-15 | ¥21.038 |
|---|
| 2026-07-14 | ¥20.932 |
|---|
| 2026-07-13 | ¥21.156 |
|---|
| 2026-07-12 | ¥21.378 |
|---|
| 2026-07-11 | ¥21.379 |
|---|
| 2026-07-10 | ¥21.394 |
|---|
| 2026-07-09 | ¥21.217 |
|---|
| 2026-07-08 | ¥21.538 |
|---|
| 2026-07-07 | ¥21.482 |
|---|
| 2026-07-06 | ¥21.663 |
|---|
| 2026-07-05 | ¥21.658 |
|---|
| 2026-07-04 | ¥21.662 |
|---|
| 2026-07-03 | ¥21.656 |
|---|
| 2026-07-02 | ¥21.239 |
|---|
| 2026-07-01 | ¥20.812 |
|---|
| 2026-06-30 | ¥20.706 |
|---|
| 2026-06-29 | ¥21.105 |
|---|
| 2026-06-28 | ¥21.222 |
|---|
| 2026-06-27 | ¥21.222 |
|---|
| 2026-06-26 | ¥20.820 |
|---|
| 2026-06-25 | ¥20.779 |
|---|
| 2026-06-24 | ¥21.090 |
|---|
| 2026-06-23 | ¥21.533 |
|---|
| 2026-06-22 | ¥21.734 |
|---|
| 2026-06-21 | ¥21.555 |
|---|
| 2026-06-20 | ¥21.554 |
|---|
| 2026-06-19 | ¥21.408 |
|---|
| 2026-06-18 | ¥22.273 |
|---|
| 2026-06-17 | ¥22.276 |
|---|
| 2026-06-16 | ¥22.288 |
|---|
| 2026-06-15 | ¥22.276 |
|---|
| 2026-06-14 | ¥21.714 |
|---|
| 2026-06-13 | ¥21.714 |
|---|
| 2026-06-12 | ¥21.617 |
|---|
| 2026-06-11 | ¥21.037 |
|---|
| 2026-06-10 | ¥21.560 |
|---|
| 2026-06-09 | ¥22.336 |
|---|
| 2026-06-08 | ¥22.217 |
|---|
| 2026-06-07 | ¥22.321 |
|---|
| 2026-06-06 | ¥22.321 |
|---|
| 2026-06-05 | ¥22.843 |
|---|
| 2026-06-04 | ¥23.034 |
|---|
| 2026-06-03 | ¥22.985 |
|---|
| 2026-06-02 | ¥23.154 |
|---|
| 2026-06-01 | ¥23.129 |
|---|
| 2026-05-31 | ¥23.263 |
|---|
| 2026-05-30 | ¥23.263 |
|---|
| 2026-05-29 | ¥23.073 |
|---|
| 2026-05-28 | ¥22.477 |
|---|
| 2026-05-27 | ¥23.042 |
|---|
| 2026-05-26 | ¥23.202 |
|---|
| 2026-05-25 | ¥23.306 |
|---|
| 2026-05-24 | ¥23.063 |
|---|
| 2026-05-23 | ¥23.063 |
|---|
| 2026-05-22 | ¥23.157 |
|---|
| 2026-05-21 | ¥23.184 |
|---|
| 2026-05-20 | ¥22.820 |
|---|
| 2026-05-19 | ¥23.220 |
|---|
| 2026-05-18 | ¥23.192 |
|---|
| 2026-05-17 | ¥23.163 |
|---|
| 2026-05-16 | ¥23.162 |
|---|
| 2026-05-15 | ¥23.562 |
|---|
| 2026-05-14 | ¥23.748 |
|---|
| 2026-05-13 | ¥23.812 |
|---|
| 2026-05-12 | ¥23.920 |
|---|
| 2026-05-11 | ¥23.667 |
|---|
| 2026-05-10 | ¥23.760 |
|---|
| 2026-05-09 | ¥23.757 |
|---|
| 2026-05-08 | ¥23.758 |
|---|
| 2026-05-07 | ¥23.636 |
|---|
| 2026-05-06 | ¥23.605 |
|---|
| 2026-05-05 | ¥22.899 |
|---|
| 2026-05-04 | ¥23.246 |
|---|
| 2026-05-03 | ¥23.312 |
|---|
| 2026-05-02 | ¥23.312 |
|---|
| 2026-05-01 | ¥23.360 |
|---|
| 2026-04-30 | ¥23.505 |
|---|
| 2026-04-29 | ¥23.565 |
|---|
| 2026-04-28 | ¥23.876 |
|---|
| 2026-04-27 | ¥24.216 |
|---|
| 2026-04-26 | ¥24.124 |
|---|
| 2026-04-25 | ¥24.122 |
|---|
| 2026-04-24 | ¥23.997 |
|---|
| 2026-04-23 | ¥24.095 |
|---|
| 2026-04-22 | ¥24.358 |
|---|
| 2026-04-21 | ¥24.568 |
|---|
| 2026-04-20 | ¥24.518 |
|---|
| 2026-04-19 | ¥24.709 |
|---|
| 2026-04-18 | ¥24.711 |
|---|
| 2026-04-17 | ¥24.531 |
|---|
| 2026-04-16 | ¥24.588 |
|---|
| 2026-04-15 | ¥24.689 |
|---|
| 2026-04-14 | ¥24.365 |
|---|
| 2026-04-13 | ¥24.202 |
|---|
| 2026-04-12 | ¥24.313 |
|---|
| 2026-04-11 | ¥24.310 |
|---|
| 2026-04-10 | ¥24.318 |
|---|
| 2026-04-09 | ¥24.109 |
|---|
| 2026-04-08 | ¥24.479 |
|---|
| 2026-04-07 | ¥23.917 |
|---|
| 2026-04-06 | ¥23.741 |
|---|
| 2026-04-05 | ¥24.004 |
|---|
| 2026-04-04 | ¥24.007 |
|---|
| 2026-04-03 | ¥24.004 |
|---|
| 2026-04-02 | ¥23.994 |
|---|
| 2026-04-01 | ¥23.917 |
|---|
| 2026-03-31 | ¥23.479 |
|---|
| 2026-03-30 | ¥23.145 |
|---|
| 2026-03-29 | ¥23.226 |
|---|
| 2026-03-28 | ¥23.244 |
|---|
| 2026-03-27 | ¥22.734 |
|---|
| 2026-03-26 | ¥23.164 |
|---|
| 2026-03-25 | ¥23.469 |
|---|
| 2026-03-24 | ¥22.265 |
|---|
| 2026-03-23 | ¥22.435 |
|---|
| 2026-03-22 | ¥23.026 |
|---|
| 2026-03-21 | ¥23.026 |
|---|
| 2026-03-20 | ¥23.853 |
|---|
| 2026-03-19 | ¥24.944 |
|---|
| 2026-03-18 | ¥25.559 |
|---|
| 2026-03-17 | ¥25.739 |
|---|
| 2026-03-16 | ¥25.668 |
|---|
| 2026-03-15 | ¥25.766 |
|---|
| 2026-03-14 | ¥25.779 |
|---|
| 2026-03-13 | ¥26.226 |
|---|
| 2026-03-12 | ¥26.418 |
|---|
| 2026-03-11 | ¥26.498 |
|---|
| 2026-03-10 | ¥26.264 |
|---|
| 2026-03-09 | ¥25.954 |
|---|
| 2026-03-08 | ¥26.232 |
|---|
| 2026-03-07 | ¥26.227 |
|---|
| 2026-03-06 | ¥25.974 |
|---|
| 2026-03-05 | ¥26.140 |
|---|
| 2026-03-04 | ¥26.208 |
|---|
| 2026-03-03 | ¥27.085 |
|---|
| 2026-03-02 | ¥26.832 |
|---|
| 2026-03-01 | ¥26.480 |
|---|
| 2026-02-28 | ¥26.480 |
|---|
| 2026-02-27 | ¥25.969 |
|---|
| 2026-02-26 | ¥25.953 |
|---|
| 2026-02-25 | ¥25.928 |
|---|
| 2026-02-24 | ¥25.844 |
|---|
| 2026-02-23 | ¥25.666 |
|---|
| 2026-02-22 | ¥25.409 |
|---|
| 2026-02-21 | ¥25.419 |
|---|
| 2026-02-20 | ¥24.945 |
|---|
| 2026-02-19 | ¥24.764 |
|---|
| 2026-02-18 | ¥24.221 |
|---|
| 2026-02-17 | ¥24.446 |
|---|
| 2026-02-16 | ¥24.632 |
|---|
| 2026-02-15 | ¥24.762 |
|---|
| 2026-02-14 | ¥24.764 |
|---|
| 2026-02-13 | ¥24.496 |
|---|
| 2026-02-12 | ¥24.803 |
|---|
| 2026-02-11 | ¥24.981 |
|---|
| 2026-02-10 | ¥25.188 |
|---|
| 2026-02-09 | ¥25.192 |
|---|
| 2026-02-08 | ¥25.050 |
|---|
| 2026-02-07 | ¥25.063 |
|---|
| 2026-02-06 | ¥24.346 |
|---|
| 2026-02-05 | ¥24.838 |
|---|
| 2026-02-04 | ¥25.344 |
|---|
| 2026-02-03 | ¥23.887 |
|---|
| 2026-02-02 | ¥23.753 |
|---|
| 2026-02-01 | ¥24.206 |
|---|
| 2026-01-31 | ¥24.212 |
|---|
| 2026-01-30 | ¥25.534 |
|---|
| 2026-01-29 | ¥27.262 |
|---|
| 2026-01-28 | ¥25.603 |
|---|
| 2026-01-27 | ¥25.118 |
|---|
| 2026-01-26 | ¥25.204 |
|---|
| 2026-01-25 | ¥24.950 |
|---|
| 2026-01-24 | ¥24.985 |
|---|
| 2026-01-23 | ¥25.263 |
|---|
| 2026-01-22 | ¥24.415 |
|---|
| 2026-01-21 | ¥24.520 |
|---|
| 2026-01-20 | ¥23.717 |
|---|
| 2026-01-19 | ¥23.647 |
|---|
| 2026-01-18 | ¥23.372 |
|---|
| 2026-01-17 | ¥23.371 |
|---|
| 2026-01-16 | ¥23.461 |
|---|
| 2026-01-15 | ¥23.456 |
|---|
| 2026-01-14 | ¥23.662 |
|---|
| 2026-01-13 | ¥23.364 |
|---|
| 2026-01-12 | ¥23.177 |
|---|
| 2026-01-11 | ¥22.894 |
|---|
| 2026-01-10 | ¥22.895 |
|---|
| 2026-01-09 | ¥22.612 |
|---|
| 2026-01-08 | ¥22.417 |
|---|
| 2026-01-07 | ¥22.505 |
|---|
| 2026-01-06 | ¥22.400 |
|---|
| 2026-01-05 | ¥22.206 |
|---|
| 2026-01-04 | ¥21.828 |
|---|
| 2026-01-03 | ¥21.843 |
|---|
| 2026-01-02 | ¥21.894 |
|---|
| 2026-01-01 | ¥21.740 |
|---|
Japonya altın fiyatı