Kenya altın fiyatı 2024
gram başına · 18K · KES · 301 Tarih
| En yüksek | KES 8.676 |
|---|
| En düşük | KES 6.880 |
|---|
| Değişim | +10.89% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | KES 8.144 |
|---|
| 2024-12-30 | KES 8.196 |
|---|
| 2024-12-29 | KES 8.198 |
|---|
| 2024-12-28 | KES 8.184 |
|---|
| 2024-12-27 | KES 8.196 |
|---|
| 2024-12-26 | KES 8.185 |
|---|
| 2024-12-25 | KES 8.152 |
|---|
| 2024-12-24 | KES 8.171 |
|---|
| 2024-12-23 | KES 8.161 |
|---|
| 2024-12-22 | KES 8.202 |
|---|
| 2024-12-21 | KES 8.172 |
|---|
| 2024-12-20 | KES 8.132 |
|---|
| 2024-12-19 | KES 8.164 |
|---|
| 2024-12-18 | KES 8.245 |
|---|
| 2024-12-17 | KES 8.282 |
|---|
| 2024-12-16 | KES 8.260 |
|---|
| 2024-12-15 | KES 8.284 |
|---|
| 2024-12-14 | KES 8.268 |
|---|
| 2024-12-13 | KES 8.408 |
|---|
| 2024-12-12 | KES 8.469 |
|---|
| 2024-12-11 | KES 8.434 |
|---|
| 2024-12-10 | KES 8.321 |
|---|
| 2024-12-09 | KES 8.263 |
|---|
| 2024-12-08 | KES 8.232 |
|---|
| 2024-12-07 | KES 8.246 |
|---|
| 2024-12-06 | KES 8.179 |
|---|
| 2024-12-05 | KES 8.268 |
|---|
| 2024-12-04 | KES 8.253 |
|---|
| 2024-12-03 | KES 8.230 |
|---|
| 2024-12-02 | KES 8.235 |
|---|
| 2024-12-01 | KES 8.305 |
|---|
| 2024-11-30 | KES 8.285 |
|---|
| 2024-11-29 | KES 8.292 |
|---|
| 2024-11-28 | KES 8.202 |
|---|
| 2024-11-27 | KES 8.211 |
|---|
| 2024-11-26 | KES 8.214 |
|---|
| 2024-11-25 | KES 8.435 |
|---|
| 2024-11-24 | KES 8.500 |
|---|
| 2024-11-23 | KES 8.468 |
|---|
| 2024-11-22 | KES 8.361 |
|---|
| 2024-11-21 | KES 8.294 |
|---|
| 2024-11-20 | KES 8.241 |
|---|
| 2024-11-19 | KES 8.137 |
|---|
| 2024-11-18 | KES 8.080 |
|---|
| 2024-11-17 | KES 8.006 |
|---|
| 2024-11-16 | KES 8.006 |
|---|
| 2024-11-15 | KES 8.010 |
|---|
| 2024-11-14 | KES 8.016 |
|---|
| 2024-11-13 | KES 8.131 |
|---|
| 2024-11-12 | KES 8.165 |
|---|
| 2024-11-11 | KES 8.337 |
|---|
| 2024-11-10 | KES 8.381 |
|---|
| 2024-11-09 | KES 8.362 |
|---|
| 2024-11-08 | KES 8.414 |
|---|
| 2024-11-07 | KES 8.250 |
|---|
| 2024-11-06 | KES 8.544 |
|---|
| 2024-11-05 | KES 8.512 |
|---|
| 2024-11-04 | KES 8.518 |
|---|
| 2024-11-03 | KES 8.542 |
|---|
| 2024-11-02 | KES 8.517 |
|---|
| 2024-11-01 | KES 8.555 |
|---|
| 2024-10-31 | KES 8.676 |
|---|
| 2024-10-30 | KES 8.631 |
|---|
| 2024-10-29 | KES 8.565 |
|---|
| 2024-10-28 | KES 8.494 |
|---|
| 2024-10-27 | KES 8.579 |
|---|
| 2024-10-26 | KES 8.567 |
|---|
| 2024-10-25 | KES 8.508 |
|---|
| 2024-10-24 | KES 8.487 |
|---|
| 2024-10-23 | KES 8.543 |
|---|
| 2024-10-22 | KES 8.507 |
|---|
| 2024-10-21 | KES 8.508 |
|---|
| 2024-10-20 | KES 8.493 |
|---|
| 2024-10-19 | KES 8.477 |
|---|
| 2024-10-18 | KES 8.417 |
|---|
| 2024-10-17 | KES 8.343 |
|---|
| 2024-10-16 | KES 8.303 |
|---|
| 2024-10-15 | KES 8.254 |
|---|
| 2024-10-14 | KES 8.246 |
|---|
| 2024-10-13 | KES 8.273 |
|---|
| 2024-10-12 | KES 8.273 |
|---|
| 2024-10-11 | KES 8.201 |
|---|
| 2024-10-10 | KES 8.129 |
|---|
| 2024-10-09 | KES 8.162 |
|---|
| 2024-10-08 | KES 8.217 |
|---|
| 2024-10-07 | KES 8.287 |
|---|
| 2024-10-06 | KES 8.260 |
|---|
| 2024-10-05 | KES 8.258 |
|---|
| 2024-10-04 | KES 8.278 |
|---|
| 2024-10-03 | KES 8.277 |
|---|
| 2024-10-02 | KES 8.285 |
|---|
| 2024-10-01 | KES 8.215 |
|---|
| 2024-09-30 | KES 8.273 |
|---|
| 2024-09-29 | KES 8.250 |
|---|
| 2024-09-28 | KES 8.266 |
|---|
| 2024-09-27 | KES 8.302 |
|---|
| 2024-09-26 | KES 8.303 |
|---|
| 2024-09-25 | KES 8.227 |
|---|
| 2024-09-24 | KES 8.181 |
|---|
| 2024-09-23 | KES 8.155 |
|---|
| 2024-09-22 | KES 8.142 |
|---|
| 2024-09-21 | KES 8.164 |
|---|
| 2024-09-20 | KES 8.068 |
|---|
| 2024-09-19 | KES 7.974 |
|---|
| 2024-09-18 | KES 8.010 |
|---|
| 2024-09-17 | KES 8.034 |
|---|
| 2024-09-16 | KES 8.042 |
|---|
| 2024-09-15 | KES 8.007 |
|---|
| 2024-09-14 | KES 8.033 |
|---|
| 2024-09-13 | KES 7.980 |
|---|
| 2024-09-12 | KES 7.858 |
|---|
| 2024-09-11 | KES 7.859 |
|---|
| 2024-09-10 | KES 7.796 |
|---|
| 2024-09-09 | KES 7.761 |
|---|
| 2024-09-08 | KES 7.739 |
|---|
| 2024-09-07 | KES 7.776 |
|---|
| 2024-09-06 | KES 7.805 |
|---|
| 2024-09-05 | KES 7.752 |
|---|
| 2024-09-04 | KES 7.745 |
|---|
| 2024-09-03 | KES 7.740 |
|---|
| 2024-09-02 | KES 7.808 |
|---|
| 2024-09-01 | KES 7.757 |
|---|
| 2024-08-31 | KES 7.793 |
|---|
| 2024-08-30 | KES 7.842 |
|---|
| 2024-08-29 | KES 7.806 |
|---|
| 2024-08-28 | KES 7.849 |
|---|
| 2024-08-27 | KES 7.820 |
|---|
| 2024-08-26 | KES 7.800 |
|---|
| 2024-08-25 | KES 7.799 |
|---|
| 2024-08-24 | KES 7.818 |
|---|
| 2024-08-23 | KES 7.771 |
|---|
| 2024-08-22 | KES 7.806 |
|---|
| 2024-08-21 | KES 7.804 |
|---|
| 2024-08-20 | KES 7.763 |
|---|
| 2024-08-19 | KES 7.754 |
|---|
| 2024-08-18 | KES 7.787 |
|---|
| 2024-08-17 | KES 7.808 |
|---|
| 2024-08-16 | KES 7.758 |
|---|
| 2024-08-15 | KES 7.637 |
|---|
| 2024-08-14 | KES 7.696 |
|---|
| 2024-08-13 | KES 7.662 |
|---|
| 2024-08-12 | KES 7.607 |
|---|
| 2024-08-11 | KES 7.562 |
|---|
| 2024-08-10 | KES 7.568 |
|---|
| 2024-08-09 | KES 7.582 |
|---|
| 2024-08-08 | KES 7.470 |
|---|
| 2024-08-07 | KES 7.448 |
|---|
| 2024-08-06 | KES 7.563 |
|---|
| 2024-08-05 | KES 7.582 |
|---|
| 2024-08-04 | KES 7.641 |
|---|
| 2024-08-03 | KES 7.662 |
|---|
| 2024-08-02 | KES 7.657 |
|---|
| 2024-08-01 | KES 7.637 |
|---|
| 2024-07-31 | KES 7.549 |
|---|
| 2024-07-30 | KES 7.490 |
|---|
| 2024-07-29 | KES 7.515 |
|---|
| 2024-07-28 | KES 7.528 |
|---|
| 2024-07-27 | KES 7.500 |
|---|
| 2024-07-26 | KES 7.408 |
|---|
| 2024-07-25 | KES 7.679 |
|---|
| 2024-07-24 | KES 7.698 |
|---|
| 2024-07-23 | KES 7.596 |
|---|
| 2024-07-22 | KES 7.468 |
|---|
| 2024-07-21 | KES 7.568 |
|---|
| 2024-07-20 | KES 7.583 |
|---|
| 2024-07-19 | KES 7.664 |
|---|
| 2024-07-18 | KES 7.575 |
|---|
| 2024-07-17 | KES 7.632 |
|---|
| 2024-07-16 | KES 7.549 |
|---|
| 2024-07-15 | KES 7.480 |
|---|
| 2024-07-14 | KES 7.502 |
|---|
| 2024-07-13 | KES 7.502 |
|---|
| 2024-07-12 | KES 7.549 |
|---|
| 2024-07-11 | KES 7.388 |
|---|
| 2024-07-10 | KES 7.301 |
|---|
| 2024-07-09 | KES 7.276 |
|---|
| 2024-07-08 | KES 7.354 |
|---|
| 2024-07-07 | KES 7.396 |
|---|
| 2024-07-06 | KES 7.350 |
|---|
| 2024-07-05 | KES 7.317 |
|---|
| 2024-07-04 | KES 7.349 |
|---|
| 2024-07-03 | KES 7.245 |
|---|
| 2024-07-02 | KES 7.230 |
|---|
| 2024-07-01 | KES 7.252 |
|---|
| 2024-06-30 | KES 7.237 |
|---|
| 2024-06-29 | KES 7.266 |
|---|
| 2024-06-28 | KES 7.249 |
|---|
| 2024-06-27 | KES 7.131 |
|---|
| 2024-06-26 | KES 7.187 |
|---|
| 2024-06-25 | KES 7.273 |
|---|
| 2024-06-24 | KES 7.253 |
|---|
| 2024-06-23 | KES 7.164 |
|---|
| 2024-06-22 | KES 7.200 |
|---|
| 2024-06-21 | KES 7.315 |
|---|
| 2024-06-20 | KES 7.281 |
|---|
| 2024-06-19 | KES 7.260 |
|---|
| 2024-06-18 | KES 7.236 |
|---|
| 2024-06-17 | KES 7.274 |
|---|
| 2024-06-16 | KES 7.243 |
|---|
| 2024-06-15 | KES 7.263 |
|---|
| 2024-06-14 | KES 7.145 |
|---|
| 2024-06-13 | KES 7.187 |
|---|
| 2024-06-12 | KES 7.198 |
|---|
| 2024-06-11 | KES 7.194 |
|---|
| 2024-06-10 | KES 7.297 |
|---|
| 2024-06-09 | KES 7.177 |
|---|
| 2024-06-08 | KES 7.195 |
|---|
| 2024-06-07 | KES 7.470 |
|---|
| 2024-06-06 | KES 7.438 |
|---|
| 2024-06-05 | KES 7.322 |
|---|
| 2024-06-04 | KES 7.358 |
|---|
| 2024-06-03 | KES 7.335 |
|---|
| 2024-06-02 | KES 7.310 |
|---|
| 2024-06-01 | KES 7.322 |
|---|
| 2024-05-31 | KES 7.372 |
|---|
| 2024-05-30 | KES 7.402 |
|---|
| 2024-05-29 | KES 7.538 |
|---|
| 2024-05-28 | KES 7.537 |
|---|
| 2024-05-27 | KES 7.365 |
|---|
| 2024-05-26 | KES 7.459 |
|---|
| 2024-05-25 | KES 7.347 |
|---|
| 2024-05-24 | KES 7.480 |
|---|
| 2024-05-23 | KES 7.573 |
|---|
| 2024-05-22 | KES 7.717 |
|---|
| 2024-05-21 | KES 7.716 |
|---|
| 2024-05-20 | KES 7.641 |
|---|
| 2024-05-19 | KES 7.613 |
|---|
| 2024-05-18 | KES 7.635 |
|---|
| 2024-05-17 | KES 7.493 |
|---|
| 2024-05-16 | KES 7.495 |
|---|
| 2024-05-15 | KES 7.386 |
|---|
| 2024-05-14 | KES 7.399 |
|---|
| 2024-05-13 | KES 7.494 |
|---|
| 2024-05-12 | KES 7.471 |
|---|
| 2024-05-11 | KES 7.490 |
|---|
| 2024-05-10 | KES 7.433 |
|---|
| 2024-05-09 | KES 7.304 |
|---|
| 2024-05-08 | KES 7.372 |
|---|
| 2024-05-07 | KES 7.642 |
|---|
| 2024-05-06 | KES 7.509 |
|---|
| 2024-05-05 | KES 7.455 |
|---|
| 2024-05-04 | KES 7.499 |
|---|
| 2024-05-03 | KES 7.509 |
|---|
| 2024-05-02 | KES 7.578 |
|---|
| 2024-05-01 | KES 7.453 |
|---|
| 2024-04-30 | KES 7.603 |
|---|
| 2024-04-29 | KES 7.577 |
|---|
| 2024-04-28 | KES 7.597 |
|---|
| 2024-04-27 | KES 7.616 |
|---|
| 2024-04-26 | KES 7.583 |
|---|
| 2024-04-25 | KES 7.519 |
|---|
| 2024-04-24 | KES 7.506 |
|---|
| 2024-04-23 | KES 7.542 |
|---|
| 2024-04-22 | KES 7.587 |
|---|
| 2024-04-21 | KES 7.683 |
|---|
| 2024-04-20 | KES 7.674 |
|---|
| 2024-04-19 | KES 7.676 |
|---|
| 2024-04-18 | KES 7.575 |
|---|
| 2024-04-17 | KES 7.587 |
|---|
| 2024-04-16 | KES 7.531 |
|---|
| 2024-04-15 | KES 7.263 |
|---|
| 2024-04-14 | KES 7.336 |
|---|
| 2024-04-13 | KES 7.355 |
|---|
| 2024-04-12 | KES 7.491 |
|---|
| 2024-04-11 | KES 7.337 |
|---|
| 2024-04-10 | KES 7.369 |
|---|
| 2024-04-09 | KES 7.346 |
|---|
| 2024-04-08 | KES 7.245 |
|---|
| 2024-04-07 | KES 7.317 |
|---|
| 2024-04-06 | KES 7.297 |
|---|
| 2024-04-05 | KES 7.159 |
|---|
| 2024-04-04 | KES 7.263 |
|---|
| 2024-04-03 | KES 7.205 |
|---|
| 2024-04-02 | KES 7.136 |
|---|
| 2024-04-01 | KES 7.218 |
|---|
| 2024-03-31 | KES 7.067 |
|---|
| 2024-03-30 | KES 7.146 |
|---|
| 2024-03-29 | KES 7.131 |
|---|
| 2024-03-28 | KES 6.990 |
|---|
| 2024-03-27 | KES 6.892 |
|---|
| 2024-03-26 | KES 6.919 |
|---|
| 2024-03-25 | KES 6.895 |
|---|
| 2024-03-24 | KES 6.880 |
|---|
| 2024-03-23 | KES 6.932 |
|---|
| 2024-03-22 | KES 7.005 |
|---|
| 2024-03-21 | KES 7.084 |
|---|
| 2024-03-20 | KES 6.977 |
|---|
| 2024-03-19 | KES 7.085 |
|---|
| 2024-03-18 | KES 7.094 |
|---|
| 2024-03-17 | KES 6.967 |
|---|
| 2024-03-16 | KES 7.014 |
|---|
| 2024-03-15 | KES 7.050 |
|---|
| 2024-03-14 | KES 7.247 |
|---|
| 2024-03-13 | KES 7.243 |
|---|
| 2024-03-12 | KES 7.318 |
|---|
| 2024-03-11 | KES 7.600 |
|---|
| 2024-03-10 | KES 7.368 |
|---|
| 2024-03-09 | KES 7.360 |
|---|
| 2024-03-08 | KES 7.429 |
|---|
| 2024-03-07 | KES 7.417 |
|---|
| 2024-03-06 | KES 7.344 |
|---|
Kenya altın fiyatı