Meksika altın fiyatı 2024
gram başına · 14K · MXN · 301 Tarih
| En yüksek | MX$1.058 |
|---|
| En düşük | MX$678,0 |
|---|
| Değişim | +49.53% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | MX$1.015 |
|---|
| 2024-12-30 | MX$1.006 |
|---|
| 2024-12-29 | MX$1.003 |
|---|
| 2024-12-28 | MX$1.003 |
|---|
| 2024-12-27 | MX$1.002 |
|---|
| 2024-12-26 | MX$997,0 |
|---|
| 2024-12-25 | MX$992,5 |
|---|
| 2024-12-24 | MX$995,2 |
|---|
| 2024-12-23 | MX$990,6 |
|---|
| 2024-12-22 | MX$991,3 |
|---|
| 2024-12-21 | MX$991,1 |
|---|
| 2024-12-20 | MX$995,6 |
|---|
| 2024-12-19 | MX$1.004 |
|---|
| 2024-12-18 | MX$1.004 |
|---|
| 2024-12-17 | MX$1.006 |
|---|
| 2024-12-16 | MX$1.005 |
|---|
| 2024-12-15 | MX$1.003 |
|---|
| 2024-12-14 | MX$1.004 |
|---|
| 2024-12-13 | MX$1.024 |
|---|
| 2024-12-12 | MX$1.027 |
|---|
| 2024-12-11 | MX$1.025 |
|---|
| 2024-12-10 | MX$1.015 |
|---|
| 2024-12-09 | MX$1.006 |
|---|
| 2024-12-08 | MX$1.001 |
|---|
| 2024-12-07 | MX$1.001 |
|---|
| 2024-12-06 | MX$997,1 |
|---|
| 2024-12-05 | MX$1.012 |
|---|
| 2024-12-04 | MX$1.011 |
|---|
| 2024-12-03 | MX$1.013 |
|---|
| 2024-12-02 | MX$1.014 |
|---|
| 2024-12-01 | MX$1.017 |
|---|
| 2024-11-30 | MX$1.017 |
|---|
| 2024-11-29 | MX$1.019 |
|---|
| 2024-11-28 | MX$1.009 |
|---|
| 2024-11-27 | MX$1.024 |
|---|
| 2024-11-26 | MX$1.020 |
|---|
| 2024-11-25 | MX$1.034 |
|---|
| 2024-11-24 | MX$1.043 |
|---|
| 2024-11-23 | MX$1.042 |
|---|
| 2024-11-22 | MX$1.029 |
|---|
| 2024-11-21 | MX$1.014 |
|---|
| 2024-11-20 | MX$999,6 |
|---|
| 2024-11-19 | MX$995,0 |
|---|
| 2024-11-18 | MX$991,3 |
|---|
| 2024-11-17 | MX$981,3 |
|---|
| 2024-11-16 | MX$981,6 |
|---|
| 2024-11-15 | MX$988,9 |
|---|
| 2024-11-14 | MX$993,4 |
|---|
| 2024-11-13 | MX$1.010 |
|---|
| 2024-11-12 | MX$1.006 |
|---|
| 2024-11-11 | MX$1.015 |
|---|
| 2024-11-10 | MX$1.020 |
|---|
| 2024-11-09 | MX$1.019 |
|---|
| 2024-11-08 | MX$1.009 |
|---|
| 2024-11-07 | MX$1.008 |
|---|
| 2024-11-06 | MX$1.053 |
|---|
| 2024-11-05 | MX$1.036 |
|---|
| 2024-11-04 | MX$1.037 |
|---|
| 2024-11-03 | MX$1.045 |
|---|
| 2024-11-02 | MX$1.044 |
|---|
| 2024-11-01 | MX$1.037 |
|---|
| 2024-10-31 | MX$1.058 |
|---|
| 2024-10-30 | MX$1.050 |
|---|
| 2024-10-29 | MX$1.038 |
|---|
| 2024-10-28 | MX$1.026 |
|---|
| 2024-10-27 | MX$1.033 |
|---|
| 2024-10-26 | MX$1.033 |
|---|
| 2024-10-25 | MX$1.020 |
|---|
| 2024-10-24 | MX$1.018 |
|---|
| 2024-10-23 | MX$1.030 |
|---|
| 2024-10-22 | MX$1.025 |
|---|
| 2024-10-21 | MX$1.022 |
|---|
| 2024-10-20 | MX$1.019 |
|---|
| 2024-10-19 | MX$1.019 |
|---|
| 2024-10-18 | MX$1.009 |
|---|
| 2024-10-17 | MX$1.004 |
|---|
| 2024-10-16 | MX$988,9 |
|---|
| 2024-10-15 | MX$968,7 |
|---|
| 2024-10-14 | MX$962,3 |
|---|
| 2024-10-13 | MX$964,3 |
|---|
| 2024-10-12 | MX$964,8 |
|---|
| 2024-10-11 | MX$965,1 |
|---|
| 2024-10-10 | MX$955,9 |
|---|
| 2024-10-09 | MX$955,4 |
|---|
| 2024-10-08 | MX$959,3 |
|---|
| 2024-10-07 | MX$961,2 |
|---|
| 2024-10-06 | MX$963,2 |
|---|
| 2024-10-05 | MX$963,1 |
|---|
| 2024-10-04 | MX$969,0 |
|---|
| 2024-10-03 | MX$972,8 |
|---|
| 2024-10-02 | MX$981,8 |
|---|
| 2024-10-01 | MX$977,0 |
|---|
| 2024-09-30 | MX$985,3 |
|---|
| 2024-09-29 | MX$986,0 |
|---|
| 2024-09-28 | MX$985,2 |
|---|
| 2024-09-27 | MX$986,0 |
|---|
| 2024-09-26 | MX$983,2 |
|---|
| 2024-09-25 | MX$967,3 |
|---|
| 2024-09-24 | MX$961,4 |
|---|
| 2024-09-23 | MX$956,1 |
|---|
| 2024-09-22 | MX$958,5 |
|---|
| 2024-09-21 | MX$958,3 |
|---|
| 2024-09-20 | MX$941,4 |
|---|
| 2024-09-19 | MX$928,0 |
|---|
| 2024-09-18 | MX$926,4 |
|---|
| 2024-09-17 | MX$934,9 |
|---|
| 2024-09-16 | MX$933,2 |
|---|
| 2024-09-15 | MX$932,9 |
|---|
| 2024-09-14 | MX$933,5 |
|---|
| 2024-09-13 | MX$942,0 |
|---|
| 2024-09-12 | MX$938,3 |
|---|
| 2024-09-11 | MX$952,8 |
|---|
| 2024-09-10 | MX$938,2 |
|---|
| 2024-09-09 | MX$939,1 |
|---|
| 2024-09-08 | MX$939,4 |
|---|
| 2024-09-07 | MX$939,7 |
|---|
| 2024-09-06 | MX$941,6 |
|---|
| 2024-09-05 | MX$937,8 |
|---|
| 2024-09-04 | MX$929,6 |
|---|
| 2024-09-03 | MX$929,4 |
|---|
| 2024-09-02 | MX$929,6 |
|---|
| 2024-09-01 | MX$929,7 |
|---|
| 2024-08-31 | MX$929,7 |
|---|
| 2024-08-30 | MX$941,6 |
|---|
| 2024-08-29 | MX$931,7 |
|---|
| 2024-08-28 | MX$935,1 |
|---|
| 2024-08-27 | MX$917,9 |
|---|
| 2024-08-26 | MX$909,3 |
|---|
| 2024-08-25 | MX$903,4 |
|---|
| 2024-08-24 | MX$903,7 |
|---|
| 2024-08-23 | MX$913,9 |
|---|
| 2024-08-22 | MX$912,1 |
|---|
| 2024-08-21 | MX$899,2 |
|---|
| 2024-08-20 | MX$881,5 |
|---|
| 2024-08-19 | MX$875,8 |
|---|
| 2024-08-18 | MX$880,4 |
|---|
| 2024-08-17 | MX$880,3 |
|---|
| 2024-08-16 | MX$863,7 |
|---|
| 2024-08-15 | MX$869,6 |
|---|
| 2024-08-14 | MX$883,9 |
|---|
| 2024-08-13 | MX$882,1 |
|---|
| 2024-08-12 | MX$860,8 |
|---|
| 2024-08-11 | MX$861,9 |
|---|
| 2024-08-10 | MX$862,0 |
|---|
| 2024-08-09 | MX$861,5 |
|---|
| 2024-08-08 | MX$868,7 |
|---|
| 2024-08-07 | MX$875,7 |
|---|
| 2024-08-06 | MX$874,4 |
|---|
| 2024-08-05 | MX$891,1 |
|---|
| 2024-08-04 | MX$881,7 |
|---|
| 2024-08-03 | MX$882,3 |
|---|
| 2024-08-02 | MX$869,2 |
|---|
| 2024-08-01 | MX$862,5 |
|---|
| 2024-07-31 | MX$851,3 |
|---|
| 2024-07-30 | MX$836,3 |
|---|
| 2024-07-29 | MX$832,9 |
|---|
| 2024-07-28 | MX$829,7 |
|---|
| 2024-07-27 | MX$830,0 |
|---|
| 2024-07-26 | MX$819,2 |
|---|
| 2024-07-25 | MX$829,4 |
|---|
| 2024-07-24 | MX$824,8 |
|---|
| 2024-07-23 | MX$811,4 |
|---|
| 2024-07-22 | MX$818,9 |
|---|
| 2024-07-21 | MX$815,8 |
|---|
| 2024-07-20 | MX$815,1 |
|---|
| 2024-07-19 | MX$822,9 |
|---|
| 2024-07-18 | MX$821,6 |
|---|
| 2024-07-17 | MX$823,3 |
|---|
| 2024-07-16 | MX$810,0 |
|---|
| 2024-07-15 | MX$801,5 |
|---|
| 2024-07-14 | MX$800,0 |
|---|
| 2024-07-13 | MX$800,2 |
|---|
| 2024-07-12 | MX$806,0 |
|---|
| 2024-07-11 | MX$797,1 |
|---|
| 2024-07-10 | MX$797,5 |
|---|
| 2024-07-09 | MX$800,9 |
|---|
| 2024-07-08 | MX$813,2 |
|---|
| 2024-07-07 | MX$815,4 |
|---|
| 2024-07-06 | MX$815,3 |
|---|
| 2024-07-05 | MX$803,4 |
|---|
| 2024-07-04 | MX$807,2 |
|---|
| 2024-07-03 | MX$801,5 |
|---|
| 2024-07-02 | MX$807,6 |
|---|
| 2024-07-01 | MX$801,1 |
|---|
| 2024-06-30 | MX$803,4 |
|---|
| 2024-06-29 | MX$802,0 |
|---|
| 2024-06-28 | MX$809,3 |
|---|
| 2024-06-27 | MX$793,1 |
|---|
| 2024-06-26 | MX$792,4 |
|---|
| 2024-06-25 | MX$786,6 |
|---|
| 2024-06-24 | MX$792,5 |
|---|
| 2024-06-23 | MX$791,4 |
|---|
| 2024-06-22 | MX$791,1 |
|---|
| 2024-06-21 | MX$815,8 |
|---|
| 2024-06-20 | MX$810,0 |
|---|
| 2024-06-19 | MX$806,9 |
|---|
| 2024-06-18 | MX$809,9 |
|---|
| 2024-06-17 | MX$810,8 |
|---|
| 2024-06-16 | MX$811,1 |
|---|
| 2024-06-15 | MX$811,4 |
|---|
| 2024-06-14 | MX$800,7 |
|---|
| 2024-06-13 | MX$819,4 |
|---|
| 2024-06-12 | MX$809,0 |
|---|
| 2024-06-11 | MX$800,8 |
|---|
| 2024-06-10 | MX$793,8 |
|---|
| 2024-06-09 | MX$794,4 |
|---|
| 2024-06-08 | MX$794,5 |
|---|
| 2024-06-07 | MX$801,1 |
|---|
| 2024-06-06 | MX$778,1 |
|---|
| 2024-06-05 | MX$778,6 |
|---|
| 2024-06-04 | MX$778,8 |
|---|
| 2024-06-03 | MX$743,1 |
|---|
| 2024-06-02 | MX$744,9 |
|---|
| 2024-06-01 | MX$744,6 |
|---|
| 2024-05-31 | MX$751,8 |
|---|
| 2024-05-30 | MX$751,7 |
|---|
| 2024-05-29 | MX$745,3 |
|---|
| 2024-05-28 | MX$737,6 |
|---|
| 2024-05-27 | MX$734,1 |
|---|
| 2024-05-26 | MX$733,8 |
|---|
| 2024-05-25 | MX$733,7 |
|---|
| 2024-05-24 | MX$734,1 |
|---|
| 2024-05-23 | MX$745,8 |
|---|
| 2024-05-22 | MX$758,1 |
|---|
| 2024-05-21 | MX$757,7 |
|---|
| 2024-05-20 | MX$759,7 |
|---|
| 2024-05-19 | MX$754,7 |
|---|
| 2024-05-18 | MX$755,1 |
|---|
| 2024-05-17 | MX$747,3 |
|---|
| 2024-05-16 | MX$752,4 |
|---|
| 2024-05-15 | MX$747,3 |
|---|
| 2024-05-14 | MX$740,5 |
|---|
| 2024-05-13 | MX$745,3 |
|---|
| 2024-05-12 | MX$745,7 |
|---|
| 2024-05-11 | MX$745,5 |
|---|
| 2024-05-10 | MX$743,3 |
|---|
| 2024-05-09 | MX$736,1 |
|---|
| 2024-05-08 | MX$736,9 |
|---|
| 2024-05-07 | MX$739,6 |
|---|
| 2024-05-06 | MX$736,1 |
|---|
| 2024-05-05 | MX$735,7 |
|---|
| 2024-05-04 | MX$735,5 |
|---|
| 2024-05-03 | MX$736,1 |
|---|
| 2024-05-02 | MX$742,5 |
|---|
| 2024-05-01 | MX$738,2 |
|---|
| 2024-04-30 | MX$748,1 |
|---|
| 2024-04-29 | MX$751,8 |
|---|
| 2024-04-28 | MX$755,2 |
|---|
| 2024-04-27 | MX$754,9 |
|---|
| 2024-04-26 | MX$753,9 |
|---|
| 2024-04-25 | MX$745,1 |
|---|
| 2024-04-24 | MX$740,6 |
|---|
| 2024-04-23 | MX$752,0 |
|---|
| 2024-04-22 | MX$765,6 |
|---|
| 2024-04-21 | MX$771,2 |
|---|
| 2024-04-20 | MX$769,3 |
|---|
| 2024-04-19 | MX$771,6 |
|---|
| 2024-04-18 | MX$756,9 |
|---|
| 2024-04-17 | MX$765,2 |
|---|
| 2024-04-16 | MX$750,6 |
|---|
| 2024-04-15 | MX$736,9 |
|---|
| 2024-04-14 | MX$734,8 |
|---|
| 2024-04-13 | MX$735,0 |
|---|
| 2024-04-12 | MX$739,0 |
|---|
| 2024-04-11 | MX$724,8 |
|---|
| 2024-04-10 | MX$723,8 |
|---|
| 2024-04-09 | MX$719,8 |
|---|
| 2024-04-08 | MX$716,2 |
|---|
| 2024-04-07 | MX$721,9 |
|---|
| 2024-04-06 | MX$721,5 |
|---|
| 2024-04-05 | MX$711,0 |
|---|
| 2024-04-04 | MX$716,1 |
|---|
| 2024-04-03 | MX$711,0 |
|---|
| 2024-04-02 | MX$703,5 |
|---|
| 2024-04-01 | MX$703,9 |
|---|
| 2024-03-31 | MX$695,6 |
|---|
| 2024-03-30 | MX$696,2 |
|---|
| 2024-03-29 | MX$698,5 |
|---|
| 2024-03-28 | MX$682,4 |
|---|
| 2024-03-27 | MX$683,5 |
|---|
| 2024-03-26 | MX$682,0 |
|---|
| 2024-03-25 | MX$683,5 |
|---|
| 2024-03-24 | MX$683,8 |
|---|
| 2024-03-23 | MX$683,4 |
|---|
| 2024-03-22 | MX$688,1 |
|---|
| 2024-03-21 | MX$693,1 |
|---|
| 2024-03-20 | MX$682,4 |
|---|
| 2024-03-19 | MX$685,0 |
|---|
| 2024-03-18 | MX$678,0 |
|---|
| 2024-03-17 | MX$678,2 |
|---|
| 2024-03-16 | MX$678,5 |
|---|
| 2024-03-15 | MX$680,9 |
|---|
| 2024-03-14 | MX$683,2 |
|---|
| 2024-03-13 | MX$682,8 |
|---|
| 2024-03-12 | MX$690,0 |
|---|
| 2024-03-11 | MX$690,3 |
|---|
| 2024-03-10 | MX$689,1 |
|---|
| 2024-03-09 | MX$689,0 |
|---|
| 2024-03-08 | MX$686,4 |
|---|
| 2024-03-07 | MX$683,0 |
|---|
| 2024-03-06 | MX$679,0 |
|---|
Meksika altın fiyatı