Meksika altın fiyatı 2025
gram başına · 14K · MXN · 364 Tarih
| En yüksek | MX$1.528 |
|---|
| En düşük | MX$1.011 |
|---|
| Değişim | +43.73% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | MX$1.482 |
|---|
| 2025-12-30 | MX$1.474 |
|---|
| 2025-12-29 | MX$1.518 |
|---|
| 2025-12-28 | MX$1.528 |
|---|
| 2025-12-27 | MX$1.528 |
|---|
| 2025-12-26 | MX$1.520 |
|---|
| 2025-12-25 | MX$1.512 |
|---|
| 2025-12-24 | MX$1.522 |
|---|
| 2025-12-23 | MX$1.517 |
|---|
| 2025-12-22 | MX$1.486 |
|---|
| 2025-12-21 | MX$1.473 |
|---|
| 2025-12-20 | MX$1.473 |
|---|
| 2025-12-19 | MX$1.466 |
|---|
| 2025-12-18 | MX$1.469 |
|---|
| 2025-12-17 | MX$1.463 |
|---|
| 2025-12-16 | MX$1.460 |
|---|
| 2025-12-15 | MX$1.467 |
|---|
| 2025-12-14 | MX$1.459 |
|---|
| 2025-12-13 | MX$1.458 |
|---|
| 2025-12-12 | MX$1.450 |
|---|
| 2025-12-11 | MX$1.444 |
|---|
| 2025-12-09 | MX$1.443 |
|---|
| 2025-12-08 | MX$1.437 |
|---|
| 2025-12-07 | MX$1.436 |
|---|
| 2025-12-06 | MX$1.436 |
|---|
| 2025-12-05 | MX$1.442 |
|---|
| 2025-12-04 | MX$1.449 |
|---|
| 2025-12-03 | MX$1.451 |
|---|
| 2025-12-02 | MX$1.455 |
|---|
| 2025-12-01 | MX$1.462 |
|---|
| 2025-11-30 | MX$1.452 |
|---|
| 2025-11-29 | MX$1.452 |
|---|
| 2025-11-28 | MX$1.449 |
|---|
| 2025-11-27 | MX$1.433 |
|---|
| 2025-11-26 | MX$1.435 |
|---|
| 2025-11-25 | MX$1.441 |
|---|
| 2025-11-24 | MX$1.408 |
|---|
| 2025-11-23 | MX$1.414 |
|---|
| 2025-11-22 | MX$1.415 |
|---|
| 2025-11-21 | MX$1.409 |
|---|
| 2025-11-20 | MX$1.413 |
|---|
| 2025-11-19 | MX$1.403 |
|---|
| 2025-11-18 | MX$1.397 |
|---|
| 2025-11-17 | MX$1.412 |
|---|
| 2025-11-16 | MX$1.407 |
|---|
| 2025-11-15 | MX$1.406 |
|---|
| 2025-11-14 | MX$1.445 |
|---|
| 2025-11-13 | MX$1.445 |
|---|
| 2025-11-12 | MX$1.426 |
|---|
| 2025-11-11 | MX$1.431 |
|---|
| 2025-11-10 | MX$1.403 |
|---|
| 2025-11-09 | MX$1.389 |
|---|
| 2025-11-08 | MX$1.389 |
|---|
| 2025-11-07 | MX$1.400 |
|---|
| 2025-11-06 | MX$1.392 |
|---|
| 2025-11-05 | MX$1.388 |
|---|
| 2025-11-04 | MX$1.390 |
|---|
| 2025-11-03 | MX$1.397 |
|---|
| 2025-11-02 | MX$1.399 |
|---|
| 2025-11-01 | MX$1.400 |
|---|
| 2025-10-31 | MX$1.401 |
|---|
| 2025-10-30 | MX$1.373 |
|---|
| 2025-10-29 | MX$1.379 |
|---|
| 2025-10-28 | MX$1.390 |
|---|
| 2025-10-27 | MX$1.414 |
|---|
| 2025-10-26 | MX$1.429 |
|---|
| 2025-10-25 | MX$1.429 |
|---|
| 2025-10-24 | MX$1.428 |
|---|
| 2025-10-23 | MX$1.417 |
|---|
| 2025-10-22 | MX$1.420 |
|---|
| 2025-10-21 | MX$1.506 |
|---|
| 2025-10-20 | MX$1.475 |
|---|
| 2025-10-19 | MX$1.471 |
|---|
| 2025-10-18 | MX$1.470 |
|---|
| 2025-10-17 | MX$1.505 |
|---|
| 2025-10-16 | MX$1.470 |
|---|
| 2025-10-15 | MX$1.455 |
|---|
| 2025-10-14 | MX$1.437 |
|---|
| 2025-10-13 | MX$1.408 |
|---|
| 2025-10-12 | MX$1.406 |
|---|
| 2025-10-11 | MX$1.407 |
|---|
| 2025-10-10 | MX$1.377 |
|---|
| 2025-10-09 | MX$1.389 |
|---|
| 2025-10-08 | MX$1.386 |
|---|
| 2025-10-07 | MX$1.367 |
|---|
| 2025-10-06 | MX$1.357 |
|---|
| 2025-10-05 | MX$1.346 |
|---|
| 2025-10-04 | MX$1.346 |
|---|
| 2025-10-03 | MX$1.338 |
|---|
| 2025-10-02 | MX$1.337 |
|---|
| 2025-10-01 | MX$1.334 |
|---|
| 2025-09-30 | MX$1.331 |
|---|
| 2025-09-29 | MX$1.303 |
|---|
| 2025-09-28 | MX$1.301 |
|---|
| 2025-09-27 | MX$1.301 |
|---|
| 2025-09-26 | MX$1.302 |
|---|
| 2025-09-25 | MX$1.297 |
|---|
| 2025-09-24 | MX$1.299 |
|---|
| 2025-09-23 | MX$1.298 |
|---|
| 2025-09-22 | MX$1.279 |
|---|
| 2025-09-21 | MX$1.277 |
|---|
| 2025-09-20 | MX$1.276 |
|---|
| 2025-09-19 | MX$1.258 |
|---|
| 2025-09-18 | MX$1.261 |
|---|
| 2025-09-17 | MX$1.268 |
|---|
| 2025-09-16 | MX$1.271 |
|---|
| 2025-09-15 | MX$1.262 |
|---|
| 2025-09-14 | MX$1.265 |
|---|
| 2025-09-13 | MX$1.265 |
|---|
| 2025-09-12 | MX$1.268 |
|---|
| 2025-09-11 | MX$1.275 |
|---|
| 2025-09-10 | MX$1.272 |
|---|
| 2025-09-09 | MX$1.280 |
|---|
| 2025-09-08 | MX$1.265 |
|---|
| 2025-09-07 | MX$1.265 |
|---|
| 2025-09-06 | MX$1.264 |
|---|
| 2025-09-05 | MX$1.252 |
|---|
| 2025-09-04 | MX$1.250 |
|---|
| 2025-09-03 | MX$1.248 |
|---|
| 2025-09-02 | MX$1.227 |
|---|
| 2025-09-01 | MX$1.217 |
|---|
| 2025-08-31 | MX$1.212 |
|---|
| 2025-08-30 | MX$1.211 |
|---|
| 2025-08-29 | MX$1.199 |
|---|
| 2025-08-28 | MX$1.189 |
|---|
| 2025-08-27 | MX$1.189 |
|---|
| 2025-08-26 | MX$1.187 |
|---|
| 2025-08-25 | MX$1.179 |
|---|
| 2025-08-24 | MX$1.181 |
|---|
| 2025-08-23 | MX$1.179 |
|---|
| 2025-08-22 | MX$1.177 |
|---|
| 2025-08-21 | MX$1.182 |
|---|
| 2025-08-20 | MX$1.176 |
|---|
| 2025-08-19 | MX$1.180 |
|---|
| 2025-08-18 | MX$1.180 |
|---|
| 2025-08-17 | MX$1.178 |
|---|
| 2025-08-16 | MX$1.180 |
|---|
| 2025-08-15 | MX$1.182 |
|---|
| 2025-08-14 | MX$1.182 |
|---|
| 2025-08-13 | MX$1.172 |
|---|
| 2025-08-12 | MX$1.178 |
|---|
| 2025-08-11 | MX$1.180 |
|---|
| 2025-08-10 | MX$1.186 |
|---|
| 2025-08-09 | MX$1.187 |
|---|
| 2025-08-08 | MX$1.188 |
|---|
| 2025-08-07 | MX$1.184 |
|---|
| 2025-08-06 | MX$1.190 |
|---|
| 2025-08-05 | MX$1.202 |
|---|
| 2025-08-04 | MX$1.190 |
|---|
| 2025-08-03 | MX$1.194 |
|---|
| 2025-08-02 | MX$1.194 |
|---|
| 2025-08-01 | MX$1.169 |
|---|
| 2025-07-31 | MX$1.169 |
|---|
| 2025-07-30 | MX$1.175 |
|---|
| 2025-07-29 | MX$1.173 |
|---|
| 2025-07-28 | MX$1.163 |
|---|
| 2025-07-27 | MX$1.164 |
|---|
| 2025-07-26 | MX$1.165 |
|---|
| 2025-07-25 | MX$1.176 |
|---|
| 2025-07-24 | MX$1.183 |
|---|
| 2025-07-23 | MX$1.201 |
|---|
| 2025-07-22 | MX$1.191 |
|---|
| 2025-07-21 | MX$1.183 |
|---|
| 2025-07-20 | MX$1.183 |
|---|
| 2025-07-19 | MX$1.182 |
|---|
| 2025-07-18 | MX$1.180 |
|---|
| 2025-07-17 | MX$1.180 |
|---|
| 2025-07-16 | MX$1.178 |
|---|
| 2025-07-15 | MX$1.181 |
|---|
| 2025-07-14 | MX$1.180 |
|---|
| 2025-07-13 | MX$1.177 |
|---|
| 2025-07-12 | MX$1.178 |
|---|
| 2025-07-11 | MX$1.169 |
|---|
| 2025-07-10 | MX$1.164 |
|---|
| 2025-07-09 | MX$1.157 |
|---|
| 2025-07-08 | MX$1.169 |
|---|
| 2025-07-07 | MX$1.162 |
|---|
| 2025-07-06 | MX$1.171 |
|---|
| 2025-07-05 | MX$1.171 |
|---|
| 2025-07-04 | MX$1.170 |
|---|
| 2025-07-03 | MX$1.184 |
|---|
| 2025-07-02 | MX$1.176 |
|---|
| 2025-07-01 | MX$1.171 |
|---|
| 2025-06-30 | MX$1.162 |
|---|
| 2025-06-29 | MX$1.160 |
|---|
| 2025-06-28 | MX$1.160 |
|---|
| 2025-06-27 | MX$1.179 |
|---|
| 2025-06-26 | MX$1.185 |
|---|
| 2025-06-25 | MX$1.192 |
|---|
| 2025-06-24 | MX$1.203 |
|---|
| 2025-06-23 | MX$1.218 |
|---|
| 2025-06-22 | MX$1.216 |
|---|
| 2025-06-21 | MX$1.216 |
|---|
| 2025-06-20 | MX$1.203 |
|---|
| 2025-06-19 | MX$1.211 |
|---|
| 2025-06-18 | MX$1.209 |
|---|
| 2025-06-17 | MX$1.210 |
|---|
| 2025-06-16 | MX$1.229 |
|---|
| 2025-06-15 | MX$1.226 |
|---|
| 2025-06-14 | MX$1.225 |
|---|
| 2025-06-13 | MX$1.226 |
|---|
| 2025-06-12 | MX$1.201 |
|---|
| 2025-06-11 | MX$1.195 |
|---|
| 2025-06-10 | MX$1.187 |
|---|
| 2025-06-09 | MX$1.186 |
|---|
| 2025-06-08 | MX$1.192 |
|---|
| 2025-06-07 | MX$1.191 |
|---|
| 2025-06-06 | MX$1.213 |
|---|
| 2025-06-05 | MX$1.219 |
|---|
| 2025-06-04 | MX$1.220 |
|---|
| 2025-06-03 | MX$1.220 |
|---|
| 2025-06-02 | MX$1.209 |
|---|
| 2025-06-01 | MX$1.204 |
|---|
| 2025-05-31 | MX$1.205 |
|---|
| 2025-05-30 | MX$1.204 |
|---|
| 2025-05-29 | MX$1.191 |
|---|
| 2025-05-28 | MX$1.198 |
|---|
| 2025-05-27 | MX$1.208 |
|---|
| 2025-05-26 | MX$1.209 |
|---|
| 2025-05-25 | MX$1.217 |
|---|
| 2025-05-24 | MX$1.217 |
|---|
| 2025-05-23 | MX$1.200 |
|---|
| 2025-05-22 | MX$1.218 |
|---|
| 2025-05-21 | MX$1.196 |
|---|
| 2025-05-20 | MX$1.173 |
|---|
| 2025-05-19 | MX$1.179 |
|---|
| 2025-05-18 | MX$1.173 |
|---|
| 2025-05-17 | MX$1.173 |
|---|
| 2025-05-16 | MX$1.182 |
|---|
| 2025-05-15 | MX$1.159 |
|---|
| 2025-05-14 | MX$1.185 |
|---|
| 2025-05-13 | MX$1.192 |
|---|
| 2025-05-12 | MX$1.199 |
|---|
| 2025-05-11 | MX$1.219 |
|---|
| 2025-05-10 | MX$1.218 |
|---|
| 2025-05-09 | MX$1.210 |
|---|
| 2025-05-08 | MX$1.256 |
|---|
| 2025-05-07 | MX$1.250 |
|---|
| 2025-05-06 | MX$1.253 |
|---|
| 2025-05-05 | MX$1.205 |
|---|
| 2025-05-04 | MX$1.194 |
|---|
| 2025-05-03 | MX$1.194 |
|---|
| 2025-05-02 | MX$1.193 |
|---|
| 2025-05-01 | MX$1.196 |
|---|
| 2025-04-30 | MX$1.220 |
|---|
| 2025-04-29 | MX$1.226 |
|---|
| 2025-04-28 | MX$1.209 |
|---|
| 2025-04-27 | MX$1.218 |
|---|
| 2025-04-26 | MX$1.217 |
|---|
| 2025-04-25 | MX$1.235 |
|---|
| 2025-04-24 | MX$1.239 |
|---|
| 2025-04-23 | MX$1.251 |
|---|
| 2025-04-22 | MX$1.279 |
|---|
| 2025-04-21 | MX$1.253 |
|---|
| 2025-04-20 | MX$1.231 |
|---|
| 2025-04-19 | MX$1.236 |
|---|
| 2025-04-18 | MX$1.235 |
|---|
| 2025-04-17 | MX$1.251 |
|---|
| 2025-04-16 | MX$1.238 |
|---|
| 2025-04-15 | MX$1.220 |
|---|
| 2025-04-14 | MX$1.237 |
|---|
| 2025-04-13 | MX$1.238 |
|---|
| 2025-04-12 | MX$1.239 |
|---|
| 2025-04-11 | MX$1.235 |
|---|
| 2025-04-10 | MX$1.185 |
|---|
| 2025-04-09 | MX$1.177 |
|---|
| 2025-04-08 | MX$1.165 |
|---|
| 2025-04-07 | MX$1.183 |
|---|
| 2025-04-06 | MX$1.169 |
|---|
| 2025-04-05 | MX$1.169 |
|---|
| 2025-04-04 | MX$1.167 |
|---|
| 2025-04-03 | MX$1.200 |
|---|
| 2025-04-02 | MX$1.200 |
|---|
| 2025-04-01 | MX$1.208 |
|---|
| 2025-03-31 | MX$1.182 |
|---|
| 2025-03-30 | MX$1.183 |
|---|
| 2025-03-29 | MX$1.183 |
|---|
| 2025-03-28 | MX$1.175 |
|---|
| 2025-03-27 | MX$1.151 |
|---|
| 2025-03-26 | MX$1.141 |
|---|
| 2025-03-25 | MX$1.137 |
|---|
| 2025-03-24 | MX$1.151 |
|---|
| 2025-03-23 | MX$1.151 |
|---|
| 2025-03-22 | MX$1.152 |
|---|
| 2025-03-21 | MX$1.152 |
|---|
| 2025-03-20 | MX$1.152 |
|---|
| 2025-03-19 | MX$1.136 |
|---|
| 2025-03-18 | MX$1.129 |
|---|
| 2025-03-17 | MX$1.122 |
|---|
| 2025-03-16 | MX$1.122 |
|---|
| 2025-03-15 | MX$1.121 |
|---|
| 2025-03-14 | MX$1.131 |
|---|
| 2025-03-13 | MX$1.116 |
|---|
| 2025-03-12 | MX$1.113 |
|---|
| 2025-03-11 | MX$1.108 |
|---|
| 2025-03-10 | MX$1.112 |
|---|
| 2025-03-09 | MX$1.112 |
|---|
| 2025-03-08 | MX$1.110 |
|---|
| 2025-03-07 | MX$1.111 |
|---|
| 2025-03-06 | MX$1.122 |
|---|
| 2025-03-05 | MX$1.129 |
|---|
| 2025-03-04 | MX$1.129 |
|---|
| 2025-03-03 | MX$1.106 |
|---|
| 2025-03-02 | MX$1.105 |
|---|
| 2025-03-01 | MX$1.105 |
|---|
| 2025-02-28 | MX$1.111 |
|---|
| 2025-02-27 | MX$1.121 |
|---|
| 2025-02-26 | MX$1.129 |
|---|
| 2025-02-25 | MX$1.135 |
|---|
| 2025-02-24 | MX$1.123 |
|---|
| 2025-02-23 | MX$1.129 |
|---|
| 2025-02-22 | MX$1.130 |
|---|
| 2025-02-21 | MX$1.125 |
|---|
| 2025-02-20 | MX$1.131 |
|---|
| 2025-02-19 | MX$1.120 |
|---|
| 2025-02-18 | MX$1.109 |
|---|
| 2025-02-17 | MX$1.105 |
|---|
| 2025-02-16 | MX$1.102 |
|---|
| 2025-02-15 | MX$1.102 |
|---|
| 2025-02-14 | MX$1.127 |
|---|
| 2025-02-13 | MX$1.123 |
|---|
| 2025-02-12 | MX$1.121 |
|---|
| 2025-02-11 | MX$1.138 |
|---|
| 2025-02-10 | MX$1.112 |
|---|
| 2025-02-09 | MX$1.108 |
|---|
| 2025-02-08 | MX$1.108 |
|---|
| 2025-02-07 | MX$1.103 |
|---|
| 2025-02-06 | MX$1.112 |
|---|
| 2025-02-05 | MX$1.096 |
|---|
| 2025-02-04 | MX$1.085 |
|---|
| 2025-02-03 | MX$1.114 |
|---|
| 2025-02-02 | MX$1.090 |
|---|
| 2025-02-01 | MX$1.090 |
|---|
| 2025-01-31 | MX$1.089 |
|---|
| 2025-01-30 | MX$1.066 |
|---|
| 2025-01-29 | MX$1.070 |
|---|
| 2025-01-28 | MX$1.071 |
|---|
| 2025-01-27 | MX$1.065 |
|---|
| 2025-01-26 | MX$1.058 |
|---|
| 2025-01-25 | MX$1.058 |
|---|
| 2025-01-24 | MX$1.059 |
|---|
| 2025-01-23 | MX$1.063 |
|---|
| 2025-01-22 | MX$1.068 |
|---|
| 2025-01-21 | MX$1.059 |
|---|
| 2025-01-20 | MX$1.053 |
|---|
| 2025-01-19 | MX$1.058 |
|---|
| 2025-01-18 | MX$1.058 |
|---|
| 2025-01-17 | MX$1.065 |
|---|
| 2025-01-16 | MX$1.041 |
|---|
| 2025-01-15 | MX$1.033 |
|---|
| 2025-01-14 | MX$1.037 |
|---|
| 2025-01-13 | MX$1.048 |
|---|
| 2025-01-12 | MX$1.049 |
|---|
| 2025-01-11 | MX$1.049 |
|---|
| 2025-01-10 | MX$1.030 |
|---|
| 2025-01-09 | MX$1.022 |
|---|
| 2025-01-08 | MX$1.013 |
|---|
| 2025-01-07 | MX$1.011 |
|---|
| 2025-01-06 | MX$1.027 |
|---|
| 2025-01-05 | MX$1.026 |
|---|
| 2025-01-04 | MX$1.025 |
|---|
| 2025-01-03 | MX$1.029 |
|---|
| 2025-01-02 | MX$1.033 |
|---|
| 2025-01-01 | MX$1.031 |
|---|
Meksika altın fiyatı