Altın Fiyatı

Meksika altın fiyatı 2026

gram başına · 14K · MXN · 261 Tarih

En yüksek	MX$1.791
En düşük	MX$1.308
Değişim	-2.89%

Geçmiş

Tarih	Fiyat
2026-09-19	MX$1.421
2026-09-18	MX$1.404
2026-09-17	MX$1.394
2026-09-16	MX$1.396
2026-09-15	MX$1.390
2026-09-14	MX$1.386
2026-09-13	MX$1.389
2026-09-12	MX$1.389
2026-09-11	MX$1.377
2026-09-10	MX$1.403
2026-09-09	MX$1.393
2026-09-08	MX$1.417
2026-09-07	MX$1.401
2026-09-06	MX$1.408
2026-09-05	MX$1.408
2026-09-04	MX$1.422
2026-09-03	MX$1.416
2026-09-02	MX$1.377
2026-09-01	MX$1.418
2026-08-31	MX$1.417
2026-08-30	MX$1.430
2026-08-29	MX$1.430
2026-08-28	MX$1.469
2026-08-27	MX$1.470
2026-08-26	MX$1.481
2026-08-25	MX$1.490
2026-08-24	MX$1.469
2026-08-23	MX$1.468
2026-08-22	MX$1.468
2026-08-21	MX$1.445
2026-08-20	MX$1.436
2026-08-18	MX$1.413
2026-08-17	MX$1.409
2026-08-16	MX$1.402
2026-08-15	MX$1.402
2026-08-14	MX$1.384
2026-08-13	MX$1.416
2026-08-12	MX$1.415
2026-08-11	MX$1.427
2026-08-10	MX$1.396
2026-08-09	MX$1.401
2026-08-08	MX$1.401
2026-08-07	MX$1.378
2026-08-06	MX$1.389
2026-08-05	MX$1.341
2026-08-04	MX$1.323
2026-08-03	MX$1.325
2026-08-02	MX$1.320
2026-08-01	MX$1.320
2026-07-31	MX$1.331
2026-07-30	MX$1.338
2026-07-29	MX$1.323
2026-07-28	MX$1.329
2026-07-27	MX$1.343
2026-07-26	MX$1.335
2026-07-25	MX$1.335
2026-07-24	MX$1.330
2026-07-23	MX$1.353
2026-07-22	MX$1.356
2026-07-21	MX$1.324
2026-07-20	MX$1.327
2026-07-19	MX$1.324
2026-07-18	MX$1.325
2026-07-17	MX$1.310
2026-07-16	MX$1.320
2026-07-15	MX$1.323
2026-07-14	MX$1.322
2026-07-13	MX$1.339
2026-07-12	MX$1.352
2026-07-11	MX$1.353
2026-07-10	MX$1.358
2026-07-09	MX$1.343
2026-07-08	MX$1.359
2026-07-07	MX$1.352
2026-07-06	MX$1.370
2026-07-05	MX$1.373
2026-07-04	MX$1.373
2026-07-03	MX$1.372
2026-07-02	MX$1.342
2026-07-01	MX$1.312
2026-06-30	MX$1.308
2026-06-29	MX$1.337
2026-06-28	MX$1.345
2026-06-27	MX$1.345
2026-06-26	MX$1.322
2026-06-25	MX$1.325
2026-06-24	MX$1.343
2026-06-23	MX$1.356
2026-06-22	MX$1.365
2026-06-21	MX$1.357
2026-06-20	MX$1.355
2026-06-19	MX$1.351
2026-06-18	MX$1.402
2026-06-17	MX$1.400
2026-06-16	MX$1.403
2026-06-15	MX$1.399
2026-06-14	MX$1.367
2026-06-13	MX$1.367
2026-06-12	MX$1.362
2026-06-11	MX$1.335
2026-06-10	MX$1.373
2026-06-09	MX$1.424
2026-06-08	MX$1.416
2026-06-07	MX$1.425
2026-06-06	MX$1.424
2026-06-05	MX$1.445
2026-06-04	MX$1.462
2026-06-03	MX$1.455
2026-06-02	MX$1.473
2026-06-01	MX$1.473
2026-05-31	MX$1.483
2026-05-30	MX$1.484
2026-05-29	MX$1.469
2026-05-28	MX$1.438
2026-05-27	MX$1.466
2026-05-26	MX$1.477
2026-05-25	MX$1.483
2026-05-24	MX$1.470
2026-05-23	MX$1.470
2026-05-22	MX$1.475
2026-05-21	MX$1.480
2026-05-20	MX$1.464
2026-05-19	MX$1.480
2026-05-18	MX$1.483
2026-05-17	MX$1.481
2026-05-16	MX$1.482
2026-05-15	MX$1.503
2026-05-14	MX$1.512
2026-05-13	MX$1.523
2026-05-12	MX$1.530
2026-05-11	MX$1.518
2026-05-10	MX$1.525
2026-05-09	MX$1.525
2026-05-08	MX$1.533
2026-05-07	MX$1.526
2026-05-06	MX$1.516
2026-05-05	MX$1.494
2026-05-04	MX$1.510
2026-05-03	MX$1.517
2026-05-02	MX$1.517
2026-05-01	MX$1.519
2026-04-30	MX$1.506
2026-04-29	MX$1.504
2026-04-28	MX$1.527
2026-04-27	MX$1.546
2026-04-26	MX$1.541
2026-04-25	MX$1.540
2026-04-24	MX$1.534
2026-04-23	MX$1.537
2026-04-22	MX$1.550
2026-04-21	MX$1.567
2026-04-20	MX$1.567
2026-04-19	MX$1.579
2026-04-18	MX$1.579
2026-04-17	MX$1.554
2026-04-16	MX$1.565
2026-04-15	MX$1.570
2026-04-14	MX$1.552
2026-04-13	MX$1.544
2026-04-12	MX$1.547
2026-04-11	MX$1.547
2026-04-10	MX$1.555
2026-04-09	MX$1.552
2026-04-08	MX$1.586
2026-04-07	MX$1.558
2026-04-06	MX$1.555
2026-04-05	MX$1.575
2026-04-04	MX$1.574
2026-04-03	MX$1.573
2026-04-02	MX$1.578
2026-04-01	MX$1.581
2026-03-31	MX$1.557
2026-03-30	MX$1.535
2026-03-29	MX$1.539
2026-03-28	MX$1.539
2026-03-27	MX$1.494
2026-03-26	MX$1.513
2026-03-25	MX$1.535
2026-03-24	MX$1.467
2026-03-23	MX$1.480
2026-03-22	MX$1.516
2026-03-21	MX$1.516
2026-03-20	MX$1.566
2026-03-19	MX$1.629
2026-03-18	MX$1.662
2026-03-17	MX$1.673
2026-03-16	MX$1.682
2026-03-15	MX$1.696
2026-03-14	MX$1.697
2026-03-13	MX$1.717
2026-03-12	MX$1.728
2026-03-11	MX$1.720
2026-03-10	MX$1.723
2026-03-09	MX$1.723
2026-03-08	MX$1.737
2026-03-07	MX$1.732
2026-03-06	MX$1.707
2026-03-05	MX$1.720
2026-03-04	MX$1.724
2026-03-03	MX$1.745
2026-03-02	MX$1.733
2026-03-01	MX$1.712
2026-02-28	MX$1.711
2026-02-27	MX$1.678
2026-02-26	MX$1.674
2026-02-25	MX$1.676
2026-02-24	MX$1.685
2026-02-23	MX$1.671
2026-02-22	MX$1.645
2026-02-21	MX$1.645
2026-02-20	MX$1.627
2026-02-19	MX$1.611
2026-02-18	MX$1.584
2026-02-17	MX$1.604
2026-02-16	MX$1.618
2026-02-15	MX$1.630
2026-02-14	MX$1.630
2026-02-13	MX$1.612
2026-02-12	MX$1.636
2026-02-11	MX$1.633
2026-02-10	MX$1.631
2026-02-09	MX$1.624
2026-02-08	MX$1.612
2026-02-07	MX$1.612
2026-02-06	MX$1.588
2026-02-05	MX$1.607
2026-02-04	MX$1.637
2026-02-03	MX$1.565
2026-02-02	MX$1.567
2026-02-01	MX$1.600
2026-01-31	MX$1.600
2026-01-30	MX$1.681
2026-01-29	MX$1.791
2026-01-28	MX$1.685
2026-01-27	MX$1.652
2026-01-26	MX$1.663
2026-01-25	MX$1.629
2026-01-24	MX$1.628
2026-01-23	MX$1.627
2026-01-22	MX$1.578
2026-01-21	MX$1.598
2026-01-20	MX$1.546
2026-01-19	MX$1.547
2026-01-18	MX$1.525
2026-01-17	MX$1.525
2026-01-16	MX$1.530
2026-01-15	MX$1.544
2026-01-14	MX$1.550
2026-01-13	MX$1.548
2026-01-12	MX$1.543
2026-01-11	MX$1.526
2026-01-10	MX$1.526
2026-01-09	MX$1.515
2026-01-08	MX$1.505
2026-01-07	MX$1.512
2026-01-06	MX$1.501
2026-01-05	MX$1.488
2026-01-04	MX$1.460
2026-01-03	MX$1.459
2026-01-02	MX$1.471
2026-01-01	MX$1.463

Meksika altın fiyatı