Myanmar (Burma) altın fiyatı 2025
gram başına · 24K · MMK · 364 Tarih
| En yüksek | MMK 306.074 |
|---|
| En düşük | MMK 177.101 |
|---|
| Değişim | +66.62% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | MMK 295.094 |
|---|
| 2025-12-30 | MMK 294.011 |
|---|
| 2025-12-29 | MMK 304.240 |
|---|
| 2025-12-28 | MMK 306.074 |
|---|
| 2025-12-27 | MMK 306.028 |
|---|
| 2025-12-26 | MMK 303.765 |
|---|
| 2025-12-25 | MMK 302.441 |
|---|
| 2025-12-24 | MMK 304.957 |
|---|
| 2025-12-23 | MMK 302.691 |
|---|
| 2025-12-22 | MMK 295.729 |
|---|
| 2025-12-21 | MMK 292.950 |
|---|
| 2025-12-20 | MMK 292.881 |
|---|
| 2025-12-19 | MMK 292.096 |
|---|
| 2025-12-18 | MMK 292.472 |
|---|
| 2025-12-17 | MMK 292.113 |
|---|
| 2025-12-16 | MMK 290.986 |
|---|
| 2025-12-15 | MMK 292.068 |
|---|
| 2025-12-14 | MMK 290.505 |
|---|
| 2025-12-13 | MMK 290.490 |
|---|
| 2025-12-12 | MMK 288.442 |
|---|
| 2025-12-11 | MMK 284.409 |
|---|
| 2025-12-09 | MMK 283.240 |
|---|
| 2025-12-08 | MMK 283.647 |
|---|
| 2025-12-07 | MMK 283.394 |
|---|
| 2025-12-06 | MMK 283.322 |
|---|
| 2025-12-05 | MMK 283.809 |
|---|
| 2025-12-04 | MMK 284.085 |
|---|
| 2025-12-03 | MMK 284.593 |
|---|
| 2025-12-02 | MMK 284.918 |
|---|
| 2025-12-01 | MMK 286.584 |
|---|
| 2025-11-30 | MMK 284.668 |
|---|
| 2025-11-29 | MMK 284.755 |
|---|
| 2025-11-28 | MMK 282.993 |
|---|
| 2025-11-27 | MMK 280.237 |
|---|
| 2025-11-26 | MMK 280.123 |
|---|
| 2025-11-25 | MMK 279.189 |
|---|
| 2025-11-24 | MMK 273.192 |
|---|
| 2025-11-23 | MMK 274.472 |
|---|
| 2025-11-22 | MMK 274.459 |
|---|
| 2025-11-21 | MMK 275.014 |
|---|
| 2025-11-20 | MMK 276.213 |
|---|
| 2025-11-19 | MMK 274.132 |
|---|
| 2025-11-18 | MMK 271.595 |
|---|
| 2025-11-17 | MMK 276.277 |
|---|
| 2025-11-16 | MMK 275.454 |
|---|
| 2025-11-15 | MMK 275.527 |
|---|
| 2025-11-14 | MMK 283.039 |
|---|
| 2025-11-13 | MMK 282.989 |
|---|
| 2025-11-12 | MMK 278.966 |
|---|
| 2025-11-11 | MMK 278.923 |
|---|
| 2025-11-10 | MMK 272.919 |
|---|
| 2025-11-09 | MMK 270.049 |
|---|
| 2025-11-08 | MMK 270.017 |
|---|
| 2025-11-07 | MMK 270.134 |
|---|
| 2025-11-06 | MMK 268.340 |
|---|
| 2025-11-05 | MMK 265.789 |
|---|
| 2025-11-04 | MMK 269.253 |
|---|
| 2025-11-03 | MMK 269.786 |
|---|
| 2025-11-02 | MMK 270.170 |
|---|
| 2025-11-01 | MMK 270.180 |
|---|
| 2025-10-31 | MMK 271.079 |
|---|
| 2025-10-30 | MMK 266.476 |
|---|
| 2025-10-29 | MMK 268.233 |
|---|
| 2025-10-28 | MMK 270.750 |
|---|
| 2025-10-27 | MMK 275.273 |
|---|
| 2025-10-26 | MMK 277.618 |
|---|
| 2025-10-25 | MMK 277.700 |
|---|
| 2025-10-24 | MMK 278.308 |
|---|
| 2025-10-23 | MMK 275.483 |
|---|
| 2025-10-22 | MMK 276.211 |
|---|
| 2025-10-21 | MMK 293.439 |
|---|
| 2025-10-20 | MMK 287.750 |
|---|
| 2025-10-19 | MMK 286.921 |
|---|
| 2025-10-18 | MMK 286.860 |
|---|
| 2025-10-17 | MMK 292.329 |
|---|
| 2025-10-16 | MMK 285.475 |
|---|
| 2025-10-15 | MMK 282.132 |
|---|
| 2025-10-14 | MMK 279.161 |
|---|
| 2025-10-13 | MMK 273.441 |
|---|
| 2025-10-12 | MMK 271.270 |
|---|
| 2025-10-11 | MMK 271.228 |
|---|
| 2025-10-10 | MMK 268.630 |
|---|
| 2025-10-09 | MMK 271.599 |
|---|
| 2025-10-08 | MMK 269.657 |
|---|
| 2025-10-07 | MMK 267.164 |
|---|
| 2025-10-06 | MMK 264.117 |
|---|
| 2025-10-05 | MMK 262.343 |
|---|
| 2025-10-04 | MMK 262.377 |
|---|
| 2025-10-03 | MMK 260.344 |
|---|
| 2025-10-02 | MMK 260.748 |
|---|
| 2025-10-01 | MMK 261.141 |
|---|
| 2025-09-30 | MMK 259.713 |
|---|
| 2025-09-29 | MMK 254.770 |
|---|
| 2025-09-28 | MMK 254.010 |
|---|
| 2025-09-27 | MMK 253.970 |
|---|
| 2025-09-26 | MMK 252.520 |
|---|
| 2025-09-25 | MMK 252.472 |
|---|
| 2025-09-24 | MMK 253.664 |
|---|
| 2025-09-23 | MMK 253.577 |
|---|
| 2025-09-22 | MMK 248.947 |
|---|
| 2025-09-21 | MMK 248.781 |
|---|
| 2025-09-20 | MMK 248.737 |
|---|
| 2025-09-19 | MMK 245.386 |
|---|
| 2025-09-18 | MMK 246.682 |
|---|
| 2025-09-17 | MMK 248.361 |
|---|
| 2025-09-16 | MMK 248.310 |
|---|
| 2025-09-15 | MMK 245.320 |
|---|
| 2025-09-14 | MMK 245.927 |
|---|
| 2025-09-13 | MMK 245.943 |
|---|
| 2025-09-12 | MMK 246.118 |
|---|
| 2025-09-11 | MMK 245.805 |
|---|
| 2025-09-10 | MMK 244.814 |
|---|
| 2025-09-09 | MMK 246.188 |
|---|
| 2025-09-08 | MMK 242.233 |
|---|
| 2025-09-07 | MMK 242.139 |
|---|
| 2025-09-06 | MMK 242.096 |
|---|
| 2025-09-05 | MMK 239.780 |
|---|
| 2025-09-04 | MMK 239.483 |
|---|
| 2025-09-03 | MMK 238.753 |
|---|
| 2025-09-02 | MMK 235.726 |
|---|
| 2025-09-01 | MMK 233.859 |
|---|
| 2025-08-31 | MMK 232.766 |
|---|
| 2025-08-30 | MMK 232.704 |
|---|
| 2025-08-29 | MMK 230.162 |
|---|
| 2025-08-28 | MMK 228.560 |
|---|
| 2025-08-27 | MMK 228.573 |
|---|
| 2025-08-26 | MMK 227.922 |
|---|
| 2025-08-25 | MMK 226.935 |
|---|
| 2025-08-24 | MMK 227.590 |
|---|
| 2025-08-23 | MMK 227.551 |
|---|
| 2025-08-22 | MMK 224.991 |
|---|
| 2025-08-21 | MMK 225.651 |
|---|
| 2025-08-20 | MMK 223.745 |
|---|
| 2025-08-19 | MMK 224.956 |
|---|
| 2025-08-18 | MMK 225.832 |
|---|
| 2025-08-17 | MMK 225.135 |
|---|
| 2025-08-16 | MMK 225.139 |
|---|
| 2025-08-15 | MMK 225.411 |
|---|
| 2025-08-14 | MMK 227.288 |
|---|
| 2025-08-13 | MMK 226.045 |
|---|
| 2025-08-12 | MMK 226.112 |
|---|
| 2025-08-11 | MMK 227.586 |
|---|
| 2025-08-10 | MMK 229.427 |
|---|
| 2025-08-09 | MMK 229.409 |
|---|
| 2025-08-08 | MMK 228.633 |
|---|
| 2025-08-07 | MMK 228.055 |
|---|
| 2025-08-06 | MMK 227.702 |
|---|
| 2025-08-05 | MMK 227.918 |
|---|
| 2025-08-04 | MMK 226.382 |
|---|
| 2025-08-03 | MMK 226.902 |
|---|
| 2025-08-02 | MMK 226.895 |
|---|
| 2025-08-01 | MMK 221.896 |
|---|
| 2025-07-31 | MMK 222.432 |
|---|
| 2025-07-30 | MMK 224.913 |
|---|
| 2025-07-29 | MMK 223.979 |
|---|
| 2025-07-28 | MMK 225.000 |
|---|
| 2025-07-27 | MMK 225.241 |
|---|
| 2025-07-26 | MMK 225.065 |
|---|
| 2025-07-25 | MMK 227.327 |
|---|
| 2025-07-24 | MMK 228.616 |
|---|
| 2025-07-23 | MMK 230.963 |
|---|
| 2025-07-22 | MMK 228.593 |
|---|
| 2025-07-21 | MMK 226.452 |
|---|
| 2025-07-20 | MMK 226.257 |
|---|
| 2025-07-19 | MMK 226.120 |
|---|
| 2025-07-18 | MMK 225.463 |
|---|
| 2025-07-17 | MMK 225.603 |
|---|
| 2025-07-16 | MMK 224.655 |
|---|
| 2025-07-15 | MMK 226.048 |
|---|
| 2025-07-14 | MMK 226.492 |
|---|
| 2025-07-13 | MMK 226.645 |
|---|
| 2025-07-12 | MMK 226.528 |
|---|
| 2025-07-11 | MMK 224.704 |
|---|
| 2025-07-10 | MMK 224.265 |
|---|
| 2025-07-09 | MMK 222.883 |
|---|
| 2025-07-08 | MMK 225.085 |
|---|
| 2025-07-07 | MMK 223.727 |
|---|
| 2025-07-06 | MMK 225.314 |
|---|
| 2025-07-05 | MMK 225.241 |
|---|
| 2025-07-04 | MMK 224.795 |
|---|
| 2025-07-03 | MMK 225.927 |
|---|
| 2025-07-02 | MMK 224.902 |
|---|
| 2025-07-01 | MMK 223.786 |
|---|
| 2025-06-30 | MMK 221.367 |
|---|
| 2025-06-29 | MMK 221.058 |
|---|
| 2025-06-28 | MMK 220.848 |
|---|
| 2025-06-27 | MMK 223.877 |
|---|
| 2025-06-26 | MMK 224.690 |
|---|
| 2025-06-25 | MMK 225.096 |
|---|
| 2025-06-24 | MMK 225.983 |
|---|
| 2025-06-23 | MMK 226.828 |
|---|
| 2025-06-22 | MMK 227.418 |
|---|
| 2025-06-21 | MMK 227.330 |
|---|
| 2025-06-20 | MMK 226.517 |
|---|
| 2025-06-19 | MMK 227.796 |
|---|
| 2025-06-18 | MMK 228.014 |
|---|
| 2025-06-17 | MMK 229.145 |
|---|
| 2025-06-16 | MMK 232.429 |
|---|
| 2025-06-15 | MMK 231.792 |
|---|
| 2025-06-14 | MMK 231.555 |
|---|
| 2025-06-13 | MMK 231.224 |
|---|
| 2025-06-12 | MMK 227.486 |
|---|
| 2025-06-11 | MMK 224.703 |
|---|
| 2025-06-10 | MMK 223.208 |
|---|
| 2025-06-09 | MMK 222.610 |
|---|
| 2025-06-08 | MMK 223.536 |
|---|
| 2025-06-07 | MMK 223.347 |
|---|
| 2025-06-06 | MMK 227.047 |
|---|
| 2025-06-05 | MMK 227.739 |
|---|
| 2025-06-04 | MMK 227.573 |
|---|
| 2025-06-03 | MMK 227.689 |
|---|
| 2025-06-02 | MMK 223.169 |
|---|
| 2025-06-01 | MMK 222.214 |
|---|
| 2025-05-31 | MMK 222.083 |
|---|
| 2025-05-30 | MMK 223.408 |
|---|
| 2025-05-29 | MMK 220.264 |
|---|
| 2025-05-28 | MMK 222.892 |
|---|
| 2025-05-27 | MMK 225.046 |
|---|
| 2025-05-26 | MMK 225.769 |
|---|
| 2025-05-25 | MMK 226.826 |
|---|
| 2025-05-24 | MMK 226.703 |
|---|
| 2025-05-23 | MMK 222.900 |
|---|
| 2025-05-22 | MMK 225.383 |
|---|
| 2025-05-21 | MMK 222.586 |
|---|
| 2025-05-20 | MMK 217.529 |
|---|
| 2025-05-19 | MMK 217.211 |
|---|
| 2025-05-18 | MMK 216.110 |
|---|
| 2025-05-17 | MMK 216.074 |
|---|
| 2025-05-16 | MMK 217.290 |
|---|
| 2025-05-15 | MMK 214.407 |
|---|
| 2025-05-14 | MMK 218.815 |
|---|
| 2025-05-13 | MMK 217.714 |
|---|
| 2025-05-12 | MMK 220.890 |
|---|
| 2025-05-11 | MMK 224.703 |
|---|
| 2025-05-10 | MMK 224.647 |
|---|
| 2025-05-09 | MMK 222.149 |
|---|
| 2025-05-08 | MMK 229.842 |
|---|
| 2025-05-07 | MMK 227.949 |
|---|
| 2025-05-06 | MMK 227.852 |
|---|
| 2025-05-05 | MMK 220.356 |
|---|
| 2025-05-04 | MMK 218.755 |
|---|
| 2025-05-03 | MMK 218.670 |
|---|
| 2025-05-02 | MMK 218.365 |
|---|
| 2025-05-01 | MMK 218.648 |
|---|
| 2025-04-30 | MMK 223.613 |
|---|
| 2025-04-29 | MMK 224.395 |
|---|
| 2025-04-28 | MMK 221.723 |
|---|
| 2025-04-27 | MMK 223.783 |
|---|
| 2025-04-26 | MMK 223.634 |
|---|
| 2025-04-25 | MMK 225.707 |
|---|
| 2025-04-24 | MMK 226.313 |
|---|
| 2025-04-23 | MMK 228.383 |
|---|
| 2025-04-22 | MMK 232.866 |
|---|
| 2025-04-21 | MMK 227.889 |
|---|
| 2025-04-20 | MMK 224.648 |
|---|
| 2025-04-19 | MMK 224.530 |
|---|
| 2025-04-18 | MMK 224.643 |
|---|
| 2025-04-17 | MMK 224.802 |
|---|
| 2025-04-16 | MMK 220.571 |
|---|
| 2025-04-15 | MMK 217.423 |
|---|
| 2025-04-14 | MMK 218.900 |
|---|
| 2025-04-13 | MMK 218.548 |
|---|
| 2025-04-12 | MMK 218.453 |
|---|
| 2025-04-11 | MMK 215.360 |
|---|
| 2025-04-10 | MMK 208.499 |
|---|
| 2025-04-09 | MMK 202.710 |
|---|
| 2025-04-08 | MMK 202.374 |
|---|
| 2025-04-07 | MMK 205.377 |
|---|
| 2025-04-06 | MMK 205.082 |
|---|
| 2025-04-05 | MMK 204.935 |
|---|
| 2025-04-04 | MMK 210.008 |
|---|
| 2025-04-03 | MMK 213.008 |
|---|
| 2025-04-02 | MMK 211.424 |
|---|
| 2025-04-01 | MMK 211.547 |
|---|
| 2025-03-31 | MMK 207.933 |
|---|
| 2025-03-30 | MMK 208.151 |
|---|
| 2025-03-29 | MMK 208.043 |
|---|
| 2025-03-28 | MMK 207.269 |
|---|
| 2025-03-27 | MMK 204.079 |
|---|
| 2025-03-26 | MMK 204.022 |
|---|
| 2025-03-25 | MMK 203.330 |
|---|
| 2025-03-24 | MMK 204.025 |
|---|
| 2025-03-23 | MMK 203.924 |
|---|
| 2025-03-22 | MMK 203.984 |
|---|
| 2025-03-21 | MMK 204.969 |
|---|
| 2025-03-20 | MMK 206.001 |
|---|
| 2025-03-19 | MMK 204.367 |
|---|
| 2025-03-18 | MMK 202.752 |
|---|
| 2025-03-17 | MMK 201.890 |
|---|
| 2025-03-16 | MMK 201.672 |
|---|
| 2025-03-15 | MMK 201.552 |
|---|
| 2025-03-14 | MMK 201.643 |
|---|
| 2025-03-13 | MMK 198.203 |
|---|
| 2025-03-12 | MMK 196.749 |
|---|
| 2025-03-11 | MMK 195.055 |
|---|
| 2025-03-10 | MMK 196.747 |
|---|
| 2025-03-09 | MMK 196.594 |
|---|
| 2025-03-08 | MMK 196.484 |
|---|
| 2025-03-07 | MMK 196.321 |
|---|
| 2025-03-06 | MMK 197.224 |
|---|
| 2025-03-05 | MMK 196.401 |
|---|
| 2025-03-04 | MMK 194.851 |
|---|
| 2025-03-03 | MMK 193.625 |
|---|
| 2025-03-02 | MMK 192.951 |
|---|
| 2025-03-01 | MMK 192.883 |
|---|
| 2025-02-28 | MMK 194.355 |
|---|
| 2025-02-27 | MMK 196.810 |
|---|
| 2025-02-26 | MMK 197.739 |
|---|
| 2025-02-25 | MMK 198.851 |
|---|
| 2025-02-24 | MMK 197.709 |
|---|
| 2025-02-23 | MMK 198.215 |
|---|
| 2025-02-22 | MMK 198.148 |
|---|
| 2025-02-21 | MMK 198.381 |
|---|
| 2025-02-20 | MMK 198.109 |
|---|
| 2025-02-19 | MMK 198.088 |
|---|
| 2025-02-18 | MMK 195.450 |
|---|
| 2025-02-17 | MMK 195.252 |
|---|
| 2025-02-16 | MMK 194.641 |
|---|
| 2025-02-15 | MMK 194.577 |
|---|
| 2025-02-14 | MMK 197.828 |
|---|
| 2025-02-13 | MMK 195.946 |
|---|
| 2025-02-12 | MMK 195.287 |
|---|
| 2025-02-11 | MMK 197.745 |
|---|
| 2025-02-10 | MMK 193.495 |
|---|
| 2025-02-09 | MMK 193.161 |
|---|
| 2025-02-08 | MMK 193.068 |
|---|
| 2025-02-07 | MMK 193.318 |
|---|
| 2025-02-06 | MMK 193.606 |
|---|
| 2025-02-05 | MMK 191.676 |
|---|
| 2025-02-04 | MMK 190.288 |
|---|
| 2025-02-03 | MMK 187.857 |
|---|
| 2025-02-02 | MMK 189.010 |
|---|
| 2025-02-01 | MMK 189.020 |
|---|
| 2025-01-31 | MMK 188.656 |
|---|
| 2025-01-30 | MMK 186.286 |
|---|
| 2025-01-29 | MMK 186.643 |
|---|
| 2025-01-28 | MMK 185.158 |
|---|
| 2025-01-27 | MMK 186.634 |
|---|
| 2025-01-26 | MMK 187.136 |
|---|
| 2025-01-25 | MMK 187.010 |
|---|
| 2025-01-24 | MMK 186.266 |
|---|
| 2025-01-23 | MMK 185.910 |
|---|
| 2025-01-22 | MMK 185.447 |
|---|
| 2025-01-21 | MMK 183.004 |
|---|
| 2025-01-20 | MMK 181.580 |
|---|
| 2025-01-19 | MMK 182.435 |
|---|
| 2025-01-18 | MMK 182.325 |
|---|
| 2025-01-17 | MMK 182.992 |
|---|
| 2025-01-16 | MMK 182.254 |
|---|
| 2025-01-15 | MMK 180.435 |
|---|
| 2025-01-14 | MMK 180.104 |
|---|
| 2025-01-13 | MMK 181.084 |
|---|
| 2025-01-12 | MMK 181.587 |
|---|
| 2025-01-11 | MMK 181.473 |
|---|
| 2025-01-10 | MMK 180.158 |
|---|
| 2025-01-09 | MMK 179.429 |
|---|
| 2025-01-08 | MMK 178.770 |
|---|
| 2025-01-07 | MMK 178.013 |
|---|
| 2025-01-06 | MMK 178.389 |
|---|
| 2025-01-05 | MMK 178.243 |
|---|
| 2025-01-04 | MMK 178.108 |
|---|
| 2025-01-03 | MMK 179.362 |
|---|
| 2025-01-02 | MMK 177.697 |
|---|
| 2025-01-01 | MMK 177.101 |
|---|
Myanmar (Burma) altın fiyatı