Yeni Zelanda altın fiyatı 2024
gram başına · 24K · NZD · 301 Tarih
| En yüksek | NZ$150,5 |
|---|
| En düşük | NZ$112,5 |
|---|
| Değişim | +32.04% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | NZ$148,7 |
|---|
| 2024-12-30 | NZ$149,5 |
|---|
| 2024-12-29 | NZ$149,6 |
|---|
| 2024-12-28 | NZ$149,6 |
|---|
| 2024-12-27 | NZ$150,5 |
|---|
| 2024-12-26 | NZ$149,5 |
|---|
| 2024-12-25 | NZ$148,9 |
|---|
| 2024-12-24 | NZ$149,1 |
|---|
| 2024-12-23 | NZ$149,1 |
|---|
| 2024-12-22 | NZ$149,1 |
|---|
| 2024-12-21 | NZ$149,1 |
|---|
| 2024-12-20 | NZ$148,6 |
|---|
| 2024-12-19 | NZ$149,6 |
|---|
| 2024-12-18 | NZ$148,2 |
|---|
| 2024-12-17 | NZ$147,8 |
|---|
| 2024-12-16 | NZ$147,8 |
|---|
| 2024-12-15 | NZ$147,8 |
|---|
| 2024-12-14 | NZ$147,8 |
|---|
| 2024-12-13 | NZ$150,1 |
|---|
| 2024-12-12 | NZ$150,2 |
|---|
| 2024-12-11 | NZ$149,7 |
|---|
| 2024-12-10 | NZ$146,4 |
|---|
| 2024-12-09 | NZ$145,8 |
|---|
| 2024-12-08 | NZ$145,2 |
|---|
| 2024-12-07 | NZ$145,2 |
|---|
| 2024-12-06 | NZ$143,5 |
|---|
| 2024-12-05 | NZ$145,2 |
|---|
| 2024-12-04 | NZ$144,7 |
|---|
| 2024-12-03 | NZ$144,3 |
|---|
| 2024-12-02 | NZ$143,6 |
|---|
| 2024-12-01 | NZ$144,4 |
|---|
| 2024-11-30 | NZ$144,6 |
|---|
| 2024-11-29 | NZ$144,0 |
|---|
| 2024-11-28 | NZ$143,0 |
|---|
| 2024-11-27 | NZ$143,9 |
|---|
| 2024-11-26 | NZ$145,3 |
|---|
| 2024-11-25 | NZ$147,9 |
|---|
| 2024-11-24 | NZ$149,5 |
|---|
| 2024-11-23 | NZ$149,3 |
|---|
| 2024-11-22 | NZ$147,1 |
|---|
| 2024-11-21 | NZ$145,1 |
|---|
| 2024-11-20 | NZ$143,5 |
|---|
| 2024-11-19 | NZ$142,8 |
|---|
| 2024-11-18 | NZ$141,8 |
|---|
| 2024-11-17 | NZ$140,5 |
|---|
| 2024-11-16 | NZ$140,5 |
|---|
| 2024-11-15 | NZ$141,0 |
|---|
| 2024-11-14 | NZ$140,6 |
|---|
| 2024-11-13 | NZ$141,5 |
|---|
| 2024-11-12 | NZ$141,4 |
|---|
| 2024-11-11 | NZ$144,2 |
|---|
| 2024-11-10 | NZ$144,6 |
|---|
| 2024-11-09 | NZ$144,5 |
|---|
| 2024-11-08 | NZ$144,4 |
|---|
| 2024-11-07 | NZ$143,3 |
|---|
| 2024-11-06 | NZ$147,8 |
|---|
| 2024-11-05 | NZ$147,2 |
|---|
| 2024-11-04 | NZ$146,9 |
|---|
| 2024-11-03 | NZ$147,5 |
|---|
| 2024-11-02 | NZ$147,5 |
|---|
| 2024-11-01 | NZ$148,0 |
|---|
| 2024-10-31 | NZ$149,8 |
|---|
| 2024-10-30 | NZ$149,6 |
|---|
| 2024-10-29 | NZ$147,8 |
|---|
| 2024-10-28 | NZ$146,9 |
|---|
| 2024-10-27 | NZ$147,8 |
|---|
| 2024-10-26 | NZ$147,7 |
|---|
| 2024-10-25 | NZ$146,4 |
|---|
| 2024-10-24 | NZ$145,8 |
|---|
| 2024-10-23 | NZ$146,0 |
|---|
| 2024-10-22 | NZ$145,3 |
|---|
| 2024-10-21 | NZ$144,2 |
|---|
| 2024-10-20 | NZ$144,1 |
|---|
| 2024-10-19 | NZ$144,1 |
|---|
| 2024-10-18 | NZ$143,3 |
|---|
| 2024-10-17 | NZ$141,9 |
|---|
| 2024-10-16 | NZ$141,4 |
|---|
| 2024-10-15 | NZ$140,0 |
|---|
| 2024-10-14 | NZ$139,6 |
|---|
| 2024-10-13 | NZ$139,8 |
|---|
| 2024-10-12 | NZ$139,8 |
|---|
| 2024-10-11 | NZ$139,0 |
|---|
| 2024-10-10 | NZ$138,0 |
|---|
| 2024-10-09 | NZ$138,1 |
|---|
| 2024-10-08 | NZ$138,3 |
|---|
| 2024-10-07 | NZ$138,2 |
|---|
| 2024-10-06 | NZ$138,5 |
|---|
| 2024-10-05 | NZ$138,5 |
|---|
| 2024-10-04 | NZ$137,6 |
|---|
| 2024-10-03 | NZ$136,8 |
|---|
| 2024-10-02 | NZ$135,7 |
|---|
| 2024-10-01 | NZ$133,7 |
|---|
| 2024-09-30 | NZ$134,2 |
|---|
| 2024-09-29 | NZ$134,7 |
|---|
| 2024-09-28 | NZ$134,6 |
|---|
| 2024-09-27 | NZ$135,9 |
|---|
| 2024-09-26 | NZ$136,7 |
|---|
| 2024-09-25 | NZ$134,7 |
|---|
| 2024-09-24 | NZ$134,8 |
|---|
| 2024-09-23 | NZ$135,1 |
|---|
| 2024-09-22 | NZ$135,2 |
|---|
| 2024-09-21 | NZ$135,2 |
|---|
| 2024-09-20 | NZ$133,4 |
|---|
| 2024-09-19 | NZ$132,7 |
|---|
| 2024-09-18 | NZ$133,4 |
|---|
| 2024-09-17 | NZ$134,0 |
|---|
| 2024-09-16 | NZ$134,8 |
|---|
| 2024-09-15 | NZ$134,7 |
|---|
| 2024-09-14 | NZ$134,8 |
|---|
| 2024-09-13 | NZ$133,3 |
|---|
| 2024-09-12 | NZ$131,8 |
|---|
| 2024-09-11 | NZ$131,8 |
|---|
| 2024-09-10 | NZ$131,2 |
|---|
| 2024-09-09 | NZ$129,9 |
|---|
| 2024-09-08 | NZ$130,1 |
|---|
| 2024-09-07 | NZ$130,1 |
|---|
| 2024-09-06 | NZ$130,0 |
|---|
| 2024-09-05 | NZ$129,6 |
|---|
| 2024-09-04 | NZ$129,7 |
|---|
| 2024-09-03 | NZ$128,7 |
|---|
| 2024-09-02 | NZ$128,9 |
|---|
| 2024-09-01 | NZ$128,8 |
|---|
| 2024-08-31 | NZ$128,8 |
|---|
| 2024-08-30 | NZ$129,2 |
|---|
| 2024-08-29 | NZ$128,7 |
|---|
| 2024-08-28 | NZ$129,9 |
|---|
| 2024-08-27 | NZ$130,2 |
|---|
| 2024-08-26 | NZ$129,8 |
|---|
| 2024-08-25 | NZ$129,6 |
|---|
| 2024-08-24 | NZ$129,6 |
|---|
| 2024-08-23 | NZ$130,2 |
|---|
| 2024-08-22 | NZ$131,3 |
|---|
| 2024-08-21 | NZ$131,2 |
|---|
| 2024-08-20 | NZ$131,6 |
|---|
| 2024-08-19 | NZ$132,4 |
|---|
| 2024-08-18 | NZ$133,2 |
|---|
| 2024-08-17 | NZ$133,2 |
|---|
| 2024-08-16 | NZ$132,0 |
|---|
| 2024-08-15 | NZ$131,7 |
|---|
| 2024-08-14 | NZ$130,8 |
|---|
| 2024-08-13 | NZ$131,5 |
|---|
| 2024-08-12 | NZ$129,9 |
|---|
| 2024-08-11 | NZ$130,3 |
|---|
| 2024-08-10 | NZ$130,3 |
|---|
| 2024-08-09 | NZ$129,7 |
|---|
| 2024-08-08 | NZ$128,0 |
|---|
| 2024-08-07 | NZ$127,5 |
|---|
| 2024-08-06 | NZ$130,0 |
|---|
| 2024-08-05 | NZ$131,7 |
|---|
| 2024-08-04 | NZ$131,8 |
|---|
| 2024-08-03 | NZ$131,8 |
|---|
| 2024-08-02 | NZ$132,1 |
|---|
| 2024-08-01 | NZ$132,3 |
|---|
| 2024-07-31 | NZ$130,9 |
|---|
| 2024-07-30 | NZ$130,2 |
|---|
| 2024-07-29 | NZ$130,7 |
|---|
| 2024-07-28 | NZ$130,4 |
|---|
| 2024-07-27 | NZ$130,4 |
|---|
| 2024-07-26 | NZ$128,9 |
|---|
| 2024-07-25 | NZ$130,0 |
|---|
| 2024-07-24 | NZ$130,3 |
|---|
| 2024-07-23 | NZ$129,3 |
|---|
| 2024-07-22 | NZ$128,8 |
|---|
| 2024-07-21 | NZ$128,4 |
|---|
| 2024-07-20 | NZ$128,3 |
|---|
| 2024-07-19 | NZ$129,6 |
|---|
| 2024-07-18 | NZ$130,4 |
|---|
| 2024-07-17 | NZ$131,0 |
|---|
| 2024-07-16 | NZ$128,5 |
|---|
| 2024-07-15 | NZ$126,9 |
|---|
| 2024-07-14 | NZ$126,7 |
|---|
| 2024-07-13 | NZ$126,7 |
|---|
| 2024-07-12 | NZ$127,5 |
|---|
| 2024-07-11 | NZ$125,4 |
|---|
| 2024-07-10 | NZ$124,2 |
|---|
| 2024-07-09 | NZ$124,0 |
|---|
| 2024-07-08 | NZ$125,1 |
|---|
| 2024-07-07 | NZ$125,1 |
|---|
| 2024-07-06 | NZ$125,1 |
|---|
| 2024-07-05 | NZ$123,9 |
|---|
| 2024-07-04 | NZ$124,1 |
|---|
| 2024-07-03 | NZ$123,2 |
|---|
| 2024-07-02 | NZ$123,9 |
|---|
| 2024-07-01 | NZ$122,7 |
|---|
| 2024-06-30 | NZ$122,9 |
|---|
| 2024-06-29 | NZ$122,8 |
|---|
| 2024-06-28 | NZ$123,0 |
|---|
| 2024-06-27 | NZ$121,6 |
|---|
| 2024-06-26 | NZ$121,8 |
|---|
| 2024-06-25 | NZ$122,3 |
|---|
| 2024-06-24 | NZ$122,3 |
|---|
| 2024-06-23 | NZ$122,0 |
|---|
| 2024-06-22 | NZ$122,0 |
|---|
| 2024-06-21 | NZ$124,0 |
|---|
| 2024-06-20 | NZ$122,3 |
|---|
| 2024-06-19 | NZ$121,9 |
|---|
| 2024-06-18 | NZ$121,6 |
|---|
| 2024-06-17 | NZ$122,1 |
|---|
| 2024-06-16 | NZ$122,1 |
|---|
| 2024-06-15 | NZ$122,1 |
|---|
| 2024-06-14 | NZ$120,6 |
|---|
| 2024-06-13 | NZ$120,4 |
|---|
| 2024-06-12 | NZ$121,1 |
|---|
| 2024-06-11 | NZ$121,1 |
|---|
| 2024-06-10 | NZ$120,9 |
|---|
| 2024-06-09 | NZ$120,6 |
|---|
| 2024-06-08 | NZ$120,8 |
|---|
| 2024-06-07 | NZ$123,3 |
|---|
| 2024-06-06 | NZ$122,4 |
|---|
| 2024-06-05 | NZ$121,1 |
|---|
| 2024-06-04 | NZ$122,0 |
|---|
| 2024-06-03 | NZ$121,7 |
|---|
| 2024-06-02 | NZ$121,7 |
|---|
| 2024-06-01 | NZ$121,8 |
|---|
| 2024-05-31 | NZ$123,1 |
|---|
| 2024-05-30 | NZ$123,1 |
|---|
| 2024-05-29 | NZ$123,4 |
|---|
| 2024-05-28 | NZ$122,7 |
|---|
| 2024-05-27 | NZ$122,7 |
|---|
| 2024-05-26 | NZ$122,6 |
|---|
| 2024-05-25 | NZ$122,6 |
|---|
| 2024-05-24 | NZ$123,0 |
|---|
| 2024-05-23 | NZ$125,1 |
|---|
| 2024-05-22 | NZ$127,7 |
|---|
| 2024-05-21 | NZ$128,0 |
|---|
| 2024-05-20 | NZ$127,5 |
|---|
| 2024-05-19 | NZ$126,5 |
|---|
| 2024-05-18 | NZ$126,6 |
|---|
| 2024-05-17 | NZ$125,0 |
|---|
| 2024-05-16 | NZ$125,6 |
|---|
| 2024-05-15 | NZ$125,3 |
|---|
| 2024-05-14 | NZ$125,1 |
|---|
| 2024-05-13 | NZ$126,1 |
|---|
| 2024-05-12 | NZ$126,1 |
|---|
| 2024-05-11 | NZ$126,1 |
|---|
| 2024-05-10 | NZ$125,3 |
|---|
| 2024-05-09 | NZ$123,8 |
|---|
| 2024-05-08 | NZ$124,1 |
|---|
| 2024-05-07 | NZ$124,3 |
|---|
| 2024-05-06 | NZ$123,3 |
|---|
| 2024-05-05 | NZ$123,1 |
|---|
| 2024-05-04 | NZ$123,2 |
|---|
| 2024-05-03 | NZ$124,1 |
|---|
| 2024-05-02 | NZ$126,2 |
|---|
| 2024-05-01 | NZ$124,9 |
|---|
| 2024-04-30 | NZ$125,7 |
|---|
| 2024-04-29 | NZ$125,7 |
|---|
| 2024-04-28 | NZ$126,6 |
|---|
| 2024-04-27 | NZ$126,6 |
|---|
| 2024-04-26 | NZ$125,5 |
|---|
| 2024-04-25 | NZ$125,5 |
|---|
| 2024-04-24 | NZ$125,6 |
|---|
| 2024-04-23 | NZ$126,6 |
|---|
| 2024-04-22 | NZ$129,5 |
|---|
| 2024-04-21 | NZ$130,5 |
|---|
| 2024-04-20 | NZ$130,5 |
|---|
| 2024-04-19 | NZ$130,6 |
|---|
| 2024-04-18 | NZ$128,8 |
|---|
| 2024-04-17 | NZ$130,0 |
|---|
| 2024-04-16 | NZ$130,0 |
|---|
| 2024-04-15 | NZ$127,5 |
|---|
| 2024-04-14 | NZ$127,0 |
|---|
| 2024-04-13 | NZ$127,0 |
|---|
| 2024-04-12 | NZ$127,8 |
|---|
| 2024-04-11 | NZ$125,8 |
|---|
| 2024-04-10 | NZ$124,4 |
|---|
| 2024-04-09 | NZ$124,6 |
|---|
| 2024-04-08 | NZ$123,4 |
|---|
| 2024-04-07 | NZ$124,6 |
|---|
| 2024-04-06 | NZ$124,5 |
|---|
| 2024-04-05 | NZ$121,5 |
|---|
| 2024-04-04 | NZ$122,7 |
|---|
| 2024-04-03 | NZ$123,0 |
|---|
| 2024-04-02 | NZ$121,6 |
|---|
| 2024-04-01 | NZ$121,2 |
|---|
| 2024-03-31 | NZ$120,1 |
|---|
| 2024-03-30 | NZ$120,1 |
|---|
| 2024-03-29 | NZ$120,2 |
|---|
| 2024-03-28 | NZ$117,5 |
|---|
| 2024-03-27 | NZ$116,8 |
|---|
| 2024-03-26 | NZ$116,2 |
|---|
| 2024-03-25 | NZ$116,2 |
|---|
| 2024-03-24 | NZ$116,2 |
|---|
| 2024-03-23 | NZ$116,2 |
|---|
| 2024-03-22 | NZ$116,1 |
|---|
| 2024-03-21 | NZ$116,4 |
|---|
| 2024-03-20 | NZ$114,7 |
|---|
| 2024-03-19 | NZ$114,4 |
|---|
| 2024-03-18 | NZ$113,8 |
|---|
| 2024-03-17 | NZ$114,0 |
|---|
| 2024-03-16 | NZ$113,9 |
|---|
| 2024-03-15 | NZ$113,9 |
|---|
| 2024-03-14 | NZ$113,4 |
|---|
| 2024-03-13 | NZ$112,9 |
|---|
| 2024-03-12 | NZ$113,7 |
|---|
| 2024-03-11 | NZ$113,6 |
|---|
| 2024-03-10 | NZ$113,4 |
|---|
| 2024-03-09 | NZ$113,4 |
|---|
| 2024-03-08 | NZ$112,5 |
|---|
| 2024-03-07 | NZ$112,6 |
|---|
| 2024-03-06 | NZ$112,6 |
|---|
Yeni Zelanda altın fiyatı