Yeni Zelanda altın fiyatı 2025
gram başına · 24K · NZD · 364 Tarih
| En yüksek | NZ$249,8 |
|---|
| En düşük | NZ$150,3 |
|---|
| Değişim | +61.23% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | NZ$243,2 |
|---|
| 2025-12-30 | NZ$241,1 |
|---|
| 2025-12-29 | NZ$248,6 |
|---|
| 2025-12-28 | NZ$249,8 |
|---|
| 2025-12-27 | NZ$249,8 |
|---|
| 2025-12-26 | NZ$247,9 |
|---|
| 2025-12-25 | NZ$246,6 |
|---|
| 2025-12-24 | NZ$248,3 |
|---|
| 2025-12-23 | NZ$248,1 |
|---|
| 2025-12-22 | NZ$244,2 |
|---|
| 2025-12-21 | NZ$242,3 |
|---|
| 2025-12-20 | NZ$242,4 |
|---|
| 2025-12-19 | NZ$240,9 |
|---|
| 2025-12-18 | NZ$241,6 |
|---|
| 2025-12-17 | NZ$240,3 |
|---|
| 2025-12-16 | NZ$240,4 |
|---|
| 2025-12-15 | NZ$240,3 |
|---|
| 2025-12-14 | NZ$238,4 |
|---|
| 2025-12-13 | NZ$238,4 |
|---|
| 2025-12-12 | NZ$236,3 |
|---|
| 2025-12-11 | NZ$233,7 |
|---|
| 2025-12-09 | NZ$233,6 |
|---|
| 2025-12-08 | NZ$233,3 |
|---|
| 2025-12-07 | NZ$233,7 |
|---|
| 2025-12-06 | NZ$233,6 |
|---|
| 2025-12-05 | NZ$234,3 |
|---|
| 2025-12-04 | NZ$234,5 |
|---|
| 2025-12-03 | NZ$235,9 |
|---|
| 2025-12-02 | NZ$237,0 |
|---|
| 2025-12-01 | NZ$238,1 |
|---|
| 2025-11-30 | NZ$236,4 |
|---|
| 2025-11-29 | NZ$236,6 |
|---|
| 2025-11-28 | NZ$235,4 |
|---|
| 2025-11-27 | NZ$233,4 |
|---|
| 2025-11-26 | NZ$235,2 |
|---|
| 2025-11-25 | NZ$236,8 |
|---|
| 2025-11-24 | NZ$232,1 |
|---|
| 2025-11-23 | NZ$232,9 |
|---|
| 2025-11-22 | NZ$232,9 |
|---|
| 2025-11-21 | NZ$234,1 |
|---|
| 2025-11-20 | NZ$234,6 |
|---|
| 2025-11-19 | NZ$231,5 |
|---|
| 2025-11-18 | NZ$228,7 |
|---|
| 2025-11-17 | NZ$232,3 |
|---|
| 2025-11-16 | NZ$230,9 |
|---|
| 2025-11-15 | NZ$230,9 |
|---|
| 2025-11-14 | NZ$237,5 |
|---|
| 2025-11-13 | NZ$238,3 |
|---|
| 2025-11-12 | NZ$234,9 |
|---|
| 2025-11-11 | NZ$235,6 |
|---|
| 2025-11-10 | NZ$230,9 |
|---|
| 2025-11-09 | NZ$228,5 |
|---|
| 2025-11-08 | NZ$228,6 |
|---|
| 2025-11-07 | NZ$228,6 |
|---|
| 2025-11-06 | NZ$225,6 |
|---|
| 2025-11-05 | NZ$224,5 |
|---|
| 2025-11-04 | NZ$225,3 |
|---|
| 2025-11-03 | NZ$224,9 |
|---|
| 2025-11-02 | NZ$225,0 |
|---|
| 2025-11-01 | NZ$224,8 |
|---|
| 2025-10-31 | NZ$225,1 |
|---|
| 2025-10-30 | NZ$219,9 |
|---|
| 2025-10-29 | NZ$221,2 |
|---|
| 2025-10-28 | NZ$223,3 |
|---|
| 2025-10-27 | NZ$227,6 |
|---|
| 2025-10-26 | NZ$230,0 |
|---|
| 2025-10-25 | NZ$230,0 |
|---|
| 2025-10-24 | NZ$230,5 |
|---|
| 2025-10-23 | NZ$228,7 |
|---|
| 2025-10-22 | NZ$229,1 |
|---|
| 2025-10-21 | NZ$243,4 |
|---|
| 2025-10-20 | NZ$239,0 |
|---|
| 2025-10-19 | NZ$238,7 |
|---|
| 2025-10-18 | NZ$238,8 |
|---|
| 2025-10-17 | NZ$243,3 |
|---|
| 2025-10-16 | NZ$236,3 |
|---|
| 2025-10-15 | NZ$235,0 |
|---|
| 2025-10-14 | NZ$232,4 |
|---|
| 2025-10-13 | NZ$226,8 |
|---|
| 2025-10-12 | NZ$225,8 |
|---|
| 2025-10-11 | NZ$225,8 |
|---|
| 2025-10-10 | NZ$222,4 |
|---|
| 2025-10-09 | NZ$223,2 |
|---|
| 2025-10-08 | NZ$223,5 |
|---|
| 2025-10-07 | NZ$218,2 |
|---|
| 2025-10-06 | NZ$215,7 |
|---|
| 2025-10-05 | NZ$214,2 |
|---|
| 2025-10-04 | NZ$214,2 |
|---|
| 2025-10-03 | NZ$213,1 |
|---|
| 2025-10-02 | NZ$213,1 |
|---|
| 2025-10-01 | NZ$214,8 |
|---|
| 2025-09-30 | NZ$213,8 |
|---|
| 2025-09-29 | NZ$210,1 |
|---|
| 2025-09-28 | NZ$209,5 |
|---|
| 2025-09-27 | NZ$209,5 |
|---|
| 2025-09-26 | NZ$208,7 |
|---|
| 2025-09-25 | NZ$207,0 |
|---|
| 2025-09-24 | NZ$206,2 |
|---|
| 2025-09-23 | NZ$206,0 |
|---|
| 2025-09-22 | NZ$202,6 |
|---|
| 2025-09-21 | NZ$202,3 |
|---|
| 2025-09-20 | NZ$202,2 |
|---|
| 2025-09-19 | NZ$198,9 |
|---|
| 2025-09-18 | NZ$198,6 |
|---|
| 2025-09-17 | NZ$197,9 |
|---|
| 2025-09-16 | NZ$198,4 |
|---|
| 2025-09-15 | NZ$196,0 |
|---|
| 2025-09-14 | NZ$196,7 |
|---|
| 2025-09-13 | NZ$196,6 |
|---|
| 2025-09-12 | NZ$196,2 |
|---|
| 2025-09-11 | NZ$197,0 |
|---|
| 2025-09-10 | NZ$196,8 |
|---|
| 2025-09-09 | NZ$197,4 |
|---|
| 2025-09-08 | NZ$195,8 |
|---|
| 2025-09-07 | NZ$195,7 |
|---|
| 2025-09-06 | NZ$195,7 |
|---|
| 2025-09-05 | NZ$194,9 |
|---|
| 2025-09-04 | NZ$193,9 |
|---|
| 2025-09-03 | NZ$194,1 |
|---|
| 2025-09-02 | NZ$190,5 |
|---|
| 2025-09-01 | NZ$188,5 |
|---|
| 2025-08-31 | NZ$188,2 |
|---|
| 2025-08-30 | NZ$188,2 |
|---|
| 2025-08-29 | NZ$186,2 |
|---|
| 2025-08-28 | NZ$185,9 |
|---|
| 2025-08-27 | NZ$186,0 |
|---|
| 2025-08-26 | NZ$185,9 |
|---|
| 2025-08-25 | NZ$184,7 |
|---|
| 2025-08-24 | NZ$184,8 |
|---|
| 2025-08-23 | NZ$184,7 |
|---|
| 2025-08-22 | NZ$184,3 |
|---|
| 2025-08-21 | NZ$184,4 |
|---|
| 2025-08-20 | NZ$181,0 |
|---|
| 2025-08-19 | NZ$181,0 |
|---|
| 2025-08-18 | NZ$181,3 |
|---|
| 2025-08-17 | NZ$181,1 |
|---|
| 2025-08-16 | NZ$181,1 |
|---|
| 2025-08-15 | NZ$181,4 |
|---|
| 2025-08-14 | NZ$180,9 |
|---|
| 2025-08-13 | NZ$181,0 |
|---|
| 2025-08-12 | NZ$181,3 |
|---|
| 2025-08-11 | NZ$182,1 |
|---|
| 2025-08-10 | NZ$183,4 |
|---|
| 2025-08-09 | NZ$183,4 |
|---|
| 2025-08-08 | NZ$182,6 |
|---|
| 2025-08-07 | NZ$182,9 |
|---|
| 2025-08-06 | NZ$183,4 |
|---|
| 2025-08-05 | NZ$184,0 |
|---|
| 2025-08-04 | NZ$182,3 |
|---|
| 2025-08-03 | NZ$182,8 |
|---|
| 2025-08-02 | NZ$182,7 |
|---|
| 2025-08-01 | NZ$179,8 |
|---|
| 2025-07-31 | NZ$179,2 |
|---|
| 2025-07-30 | NZ$179,4 |
|---|
| 2025-07-29 | NZ$178,7 |
|---|
| 2025-07-28 | NZ$178,2 |
|---|
| 2025-07-27 | NZ$178,3 |
|---|
| 2025-07-26 | NZ$178,3 |
|---|
| 2025-07-25 | NZ$179,7 |
|---|
| 2025-07-24 | NZ$180,1 |
|---|
| 2025-07-23 | NZ$183,2 |
|---|
| 2025-07-22 | NZ$182,7 |
|---|
| 2025-07-21 | NZ$181,5 |
|---|
| 2025-07-20 | NZ$180,7 |
|---|
| 2025-07-19 | NZ$180,8 |
|---|
| 2025-07-18 | NZ$180,5 |
|---|
| 2025-07-17 | NZ$181,4 |
|---|
| 2025-07-16 | NZ$179,8 |
|---|
| 2025-07-15 | NZ$180,0 |
|---|
| 2025-07-14 | NZ$180,3 |
|---|
| 2025-07-13 | NZ$179,5 |
|---|
| 2025-07-12 | NZ$179,6 |
|---|
| 2025-07-11 | NZ$177,4 |
|---|
| 2025-07-10 | NZ$177,8 |
|---|
| 2025-07-09 | NZ$176,9 |
|---|
| 2025-07-08 | NZ$178,4 |
|---|
| 2025-07-07 | NZ$176,6 |
|---|
| 2025-07-06 | NZ$177,0 |
|---|
| 2025-07-05 | NZ$177,0 |
|---|
| 2025-07-04 | NZ$176,5 |
|---|
| 2025-07-03 | NZ$176,9 |
|---|
| 2025-07-02 | NZ$175,8 |
|---|
| 2025-07-01 | NZ$175,3 |
|---|
| 2025-06-30 | NZ$173,7 |
|---|
| 2025-06-29 | NZ$173,8 |
|---|
| 2025-06-28 | NZ$173,8 |
|---|
| 2025-06-27 | NZ$175,7 |
|---|
| 2025-06-26 | NZ$177,1 |
|---|
| 2025-06-25 | NZ$177,9 |
|---|
| 2025-06-24 | NZ$179,6 |
|---|
| 2025-06-23 | NZ$181,7 |
|---|
| 2025-06-22 | NZ$181,6 |
|---|
| 2025-06-21 | NZ$181,6 |
|---|
| 2025-06-20 | NZ$180,2 |
|---|
| 2025-06-19 | NZ$181,0 |
|---|
| 2025-06-18 | NZ$180,3 |
|---|
| 2025-06-17 | NZ$180,1 |
|---|
| 2025-06-16 | NZ$184,0 |
|---|
| 2025-06-15 | NZ$183,6 |
|---|
| 2025-06-14 | NZ$183,6 |
|---|
| 2025-06-13 | NZ$182,7 |
|---|
| 2025-06-12 | NZ$180,0 |
|---|
| 2025-06-11 | NZ$177,4 |
|---|
| 2025-06-10 | NZ$176,3 |
|---|
| 2025-06-09 | NZ$175,7 |
|---|
| 2025-06-08 | NZ$177,0 |
|---|
| 2025-06-07 | NZ$177,0 |
|---|
| 2025-06-06 | NZ$178,9 |
|---|
| 2025-06-05 | NZ$179,8 |
|---|
| 2025-06-04 | NZ$180,5 |
|---|
| 2025-06-03 | NZ$179,6 |
|---|
| 2025-06-02 | NZ$177,2 |
|---|
| 2025-06-01 | NZ$177,6 |
|---|
| 2025-05-31 | NZ$177,6 |
|---|
| 2025-05-30 | NZ$178,3 |
|---|
| 2025-05-29 | NZ$176,7 |
|---|
| 2025-05-28 | NZ$179,2 |
|---|
| 2025-05-27 | NZ$178,8 |
|---|
| 2025-05-26 | NZ$178,5 |
|---|
| 2025-05-25 | NZ$180,4 |
|---|
| 2025-05-24 | NZ$180,4 |
|---|
| 2025-05-23 | NZ$179,6 |
|---|
| 2025-05-22 | NZ$181,2 |
|---|
| 2025-05-21 | NZ$178,6 |
|---|
| 2025-05-20 | NZ$175,1 |
|---|
| 2025-05-19 | NZ$175,8 |
|---|
| 2025-05-18 | NZ$175,0 |
|---|
| 2025-05-17 | NZ$175,0 |
|---|
| 2025-05-16 | NZ$176,3 |
|---|
| 2025-05-15 | NZ$172,9 |
|---|
| 2025-05-14 | NZ$175,3 |
|---|
| 2025-05-13 | NZ$177,1 |
|---|
| 2025-05-12 | NZ$177,6 |
|---|
| 2025-05-11 | NZ$181,1 |
|---|
| 2025-05-10 | NZ$181,1 |
|---|
| 2025-05-09 | NZ$179,8 |
|---|
| 2025-05-08 | NZ$183,7 |
|---|
| 2025-05-07 | NZ$180,7 |
|---|
| 2025-05-06 | NZ$182,3 |
|---|
| 2025-05-05 | NZ$175,6 |
|---|
| 2025-05-04 | NZ$175,1 |
|---|
| 2025-05-03 | NZ$175,2 |
|---|
| 2025-05-02 | NZ$175,6 |
|---|
| 2025-05-01 | NZ$175,5 |
|---|
| 2025-04-30 | NZ$179,5 |
|---|
| 2025-04-29 | NZ$179,2 |
|---|
| 2025-04-28 | NZ$177,4 |
|---|
| 2025-04-27 | NZ$178,7 |
|---|
| 2025-04-26 | NZ$178,8 |
|---|
| 2025-04-25 | NZ$179,8 |
|---|
| 2025-04-24 | NZ$181,2 |
|---|
| 2025-04-23 | NZ$182,0 |
|---|
| 2025-04-22 | NZ$184,9 |
|---|
| 2025-04-21 | NZ$182,0 |
|---|
| 2025-04-20 | NZ$180,1 |
|---|
| 2025-04-19 | NZ$180,2 |
|---|
| 2025-04-18 | NZ$179,4 |
|---|
| 2025-04-17 | NZ$181,1 |
|---|
| 2025-04-16 | NZ$178,0 |
|---|
| 2025-04-15 | NZ$175,8 |
|---|
| 2025-04-14 | NZ$178,3 |
|---|
| 2025-04-13 | NZ$178,7 |
|---|
| 2025-04-12 | NZ$178,7 |
|---|
| 2025-04-11 | NZ$177,8 |
|---|
| 2025-04-10 | NZ$176,3 |
|---|
| 2025-04-09 | NZ$174,4 |
|---|
| 2025-04-08 | NZ$173,2 |
|---|
| 2025-04-07 | NZ$175,4 |
|---|
| 2025-04-06 | NZ$174,5 |
|---|
| 2025-04-05 | NZ$174,5 |
|---|
| 2025-04-04 | NZ$173,0 |
|---|
| 2025-04-03 | NZ$176,7 |
|---|
| 2025-04-02 | NZ$176,3 |
|---|
| 2025-04-01 | NZ$177,7 |
|---|
| 2025-03-31 | NZ$173,3 |
|---|
| 2025-03-30 | NZ$173,4 |
|---|
| 2025-03-29 | NZ$173,4 |
|---|
| 2025-03-28 | NZ$172,6 |
|---|
| 2025-03-27 | NZ$169,7 |
|---|
| 2025-03-26 | NZ$169,5 |
|---|
| 2025-03-25 | NZ$169,2 |
|---|
| 2025-03-24 | NZ$169,4 |
|---|
| 2025-03-23 | NZ$169,5 |
|---|
| 2025-03-22 | NZ$169,7 |
|---|
| 2025-03-21 | NZ$169,5 |
|---|
| 2025-03-20 | NZ$169,4 |
|---|
| 2025-03-19 | NZ$167,5 |
|---|
| 2025-03-18 | NZ$165,7 |
|---|
| 2025-03-17 | NZ$166,9 |
|---|
| 2025-03-16 | NZ$167,2 |
|---|
| 2025-03-15 | NZ$167,1 |
|---|
| 2025-03-14 | NZ$168,2 |
|---|
| 2025-03-13 | NZ$164,7 |
|---|
| 2025-03-12 | NZ$164,2 |
|---|
| 2025-03-11 | NZ$163,4 |
|---|
| 2025-03-10 | NZ$163,8 |
|---|
| 2025-03-09 | NZ$164,0 |
|---|
| 2025-03-08 | NZ$164,0 |
|---|
| 2025-03-07 | NZ$163,3 |
|---|
| 2025-03-06 | NZ$163,7 |
|---|
| 2025-03-05 | NZ$165,4 |
|---|
| 2025-03-04 | NZ$165,4 |
|---|
| 2025-03-03 | NZ$164,4 |
|---|
| 2025-03-02 | NZ$164,1 |
|---|
| 2025-03-01 | NZ$164,1 |
|---|
| 2025-02-28 | NZ$164,8 |
|---|
| 2025-02-27 | NZ$164,6 |
|---|
| 2025-02-26 | NZ$164,8 |
|---|
| 2025-02-25 | NZ$165,5 |
|---|
| 2025-02-24 | NZ$163,8 |
|---|
| 2025-02-23 | NZ$164,4 |
|---|
| 2025-02-22 | NZ$164,5 |
|---|
| 2025-02-21 | NZ$164,1 |
|---|
| 2025-02-20 | NZ$165,5 |
|---|
| 2025-02-19 | NZ$166,2 |
|---|
| 2025-02-18 | NZ$162,9 |
|---|
| 2025-02-17 | NZ$161,9 |
|---|
| 2025-02-16 | NZ$161,8 |
|---|
| 2025-02-15 | NZ$161,8 |
|---|
| 2025-02-14 | NZ$165,7 |
|---|
| 2025-02-13 | NZ$165,5 |
|---|
| 2025-02-12 | NZ$164,4 |
|---|
| 2025-02-11 | NZ$167,1 |
|---|
| 2025-02-10 | NZ$163,4 |
|---|
| 2025-02-09 | NZ$162,5 |
|---|
| 2025-02-08 | NZ$162,5 |
|---|
| 2025-02-07 | NZ$162,1 |
|---|
| 2025-02-06 | NZ$162,1 |
|---|
| 2025-02-05 | NZ$161,5 |
|---|
| 2025-02-04 | NZ$161,6 |
|---|
| 2025-02-03 | NZ$161,2 |
|---|
| 2025-02-02 | NZ$159,7 |
|---|
| 2025-02-01 | NZ$159,8 |
|---|
| 2025-01-31 | NZ$159,6 |
|---|
| 2025-01-30 | NZ$156,8 |
|---|
| 2025-01-29 | NZ$157,2 |
|---|
| 2025-01-28 | NZ$155,6 |
|---|
| 2025-01-27 | NZ$156,4 |
|---|
| 2025-01-26 | NZ$156,5 |
|---|
| 2025-01-25 | NZ$156,1 |
|---|
| 2025-01-24 | NZ$156,4 |
|---|
| 2025-01-23 | NZ$156,2 |
|---|
| 2025-01-22 | NZ$156,1 |
|---|
| 2025-01-21 | NZ$154,6 |
|---|
| 2025-01-20 | NZ$154,7 |
|---|
| 2025-01-19 | NZ$155,6 |
|---|
| 2025-01-18 | NZ$155,6 |
|---|
| 2025-01-17 | NZ$155,4 |
|---|
| 2025-01-16 | NZ$154,4 |
|---|
| 2025-01-15 | NZ$153,4 |
|---|
| 2025-01-14 | NZ$153,1 |
|---|
| 2025-01-13 | NZ$155,0 |
|---|
| 2025-01-12 | NZ$155,6 |
|---|
| 2025-01-11 | NZ$155,6 |
|---|
| 2025-01-10 | NZ$153,3 |
|---|
| 2025-01-09 | NZ$152,7 |
|---|
| 2025-01-08 | NZ$151,2 |
|---|
| 2025-01-07 | NZ$150,3 |
|---|
| 2025-01-06 | NZ$151,2 |
|---|
| 2025-01-05 | NZ$151,3 |
|---|
| 2025-01-04 | NZ$151,3 |
|---|
| 2025-01-03 | NZ$152,6 |
|---|
| 2025-01-02 | NZ$150,9 |
|---|
| 2025-01-01 | NZ$150,8 |
|---|
Yeni Zelanda altın fiyatı