Nijerya altın fiyatı 2025
gram başına · 18K · NGN · 364 Tarih
| En yüksek | NGN 158.741 |
|---|
| En düşük | NGN 97.810 |
|---|
| Değişim | +56.38% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | NGN 152.952 |
|---|
| 2025-12-30 | NGN 152.283 |
|---|
| 2025-12-29 | NGN 157.735 |
|---|
| 2025-12-28 | NGN 158.690 |
|---|
| 2025-12-27 | NGN 158.741 |
|---|
| 2025-12-26 | NGN 157.588 |
|---|
| 2025-12-25 | NGN 156.823 |
|---|
| 2025-12-24 | NGN 158.600 |
|---|
| 2025-12-23 | NGN 157.630 |
|---|
| 2025-12-22 | NGN 154.269 |
|---|
| 2025-12-21 | NGN 152.703 |
|---|
| 2025-12-20 | NGN 152.964 |
|---|
| 2025-12-19 | NGN 152.106 |
|---|
| 2025-12-18 | NGN 152.027 |
|---|
| 2025-12-17 | NGN 151.797 |
|---|
| 2025-12-16 | NGN 151.010 |
|---|
| 2025-12-15 | NGN 151.317 |
|---|
| 2025-12-14 | NGN 150.555 |
|---|
| 2025-12-13 | NGN 150.826 |
|---|
| 2025-12-12 | NGN 149.468 |
|---|
| 2025-12-11 | NGN 147.304 |
|---|
| 2025-12-09 | NGN 146.854 |
|---|
| 2025-12-08 | NGN 146.981 |
|---|
| 2025-12-07 | NGN 146.830 |
|---|
| 2025-12-06 | NGN 146.969 |
|---|
| 2025-12-05 | NGN 146.919 |
|---|
| 2025-12-04 | NGN 147.016 |
|---|
| 2025-12-03 | NGN 147.221 |
|---|
| 2025-12-02 | NGN 147.299 |
|---|
| 2025-12-01 | NGN 147.789 |
|---|
| 2025-11-30 | NGN 147.343 |
|---|
| 2025-11-29 | NGN 147.447 |
|---|
| 2025-11-28 | NGN 146.181 |
|---|
| 2025-11-27 | NGN 145.057 |
|---|
| 2025-11-26 | NGN 145.177 |
|---|
| 2025-11-25 | NGN 145.153 |
|---|
| 2025-11-24 | NGN 141.999 |
|---|
| 2025-11-23 | NGN 142.490 |
|---|
| 2025-11-22 | NGN 142.927 |
|---|
| 2025-11-21 | NGN 142.887 |
|---|
| 2025-11-20 | NGN 143.341 |
|---|
| 2025-11-19 | NGN 141.919 |
|---|
| 2025-11-18 | NGN 140.352 |
|---|
| 2025-11-17 | NGN 142.323 |
|---|
| 2025-11-16 | NGN 141.905 |
|---|
| 2025-11-15 | NGN 141.913 |
|---|
| 2025-11-14 | NGN 145.869 |
|---|
| 2025-11-13 | NGN 145.915 |
|---|
| 2025-11-12 | NGN 143.321 |
|---|
| 2025-11-11 | NGN 143.412 |
|---|
| 2025-11-10 | NGN 140.054 |
|---|
| 2025-11-09 | NGN 138.798 |
|---|
| 2025-11-08 | NGN 138.650 |
|---|
| 2025-11-07 | NGN 138.933 |
|---|
| 2025-11-06 | NGN 138.358 |
|---|
| 2025-11-05 | NGN 137.002 |
|---|
| 2025-11-04 | NGN 138.633 |
|---|
| 2025-11-03 | NGN 139.344 |
|---|
| 2025-11-02 | NGN 138.830 |
|---|
| 2025-11-01 | NGN 137.694 |
|---|
| 2025-10-31 | NGN 139.990 |
|---|
| 2025-10-30 | NGN 138.318 |
|---|
| 2025-10-29 | NGN 139.735 |
|---|
| 2025-10-28 | NGN 141.187 |
|---|
| 2025-10-27 | NGN 143.751 |
|---|
| 2025-10-26 | NGN 145.475 |
|---|
| 2025-10-25 | NGN 145.563 |
|---|
| 2025-10-24 | NGN 145.278 |
|---|
| 2025-10-23 | NGN 144.148 |
|---|
| 2025-10-22 | NGN 144.916 |
|---|
| 2025-10-21 | NGN 153.981 |
|---|
| 2025-10-20 | NGN 151.258 |
|---|
| 2025-10-19 | NGN 151.323 |
|---|
| 2025-10-18 | NGN 150.868 |
|---|
| 2025-10-17 | NGN 152.903 |
|---|
| 2025-10-16 | NGN 149.419 |
|---|
| 2025-10-15 | NGN 146.988 |
|---|
| 2025-10-14 | NGN 145.926 |
|---|
| 2025-10-13 | NGN 143.107 |
|---|
| 2025-10-12 | NGN 142.023 |
|---|
| 2025-10-11 | NGN 142.103 |
|---|
| 2025-10-10 | NGN 141.872 |
|---|
| 2025-10-09 | NGN 142.948 |
|---|
| 2025-10-08 | NGN 141.573 |
|---|
| 2025-10-07 | NGN 140.208 |
|---|
| 2025-10-06 | NGN 138.564 |
|---|
| 2025-10-05 | NGN 137.480 |
|---|
| 2025-10-04 | NGN 137.584 |
|---|
| 2025-10-03 | NGN 137.282 |
|---|
| 2025-10-02 | NGN 138.458 |
|---|
| 2025-10-01 | NGN 138.656 |
|---|
| 2025-09-30 | NGN 137.805 |
|---|
| 2025-09-29 | NGN 135.294 |
|---|
| 2025-09-28 | NGN 134.923 |
|---|
| 2025-09-27 | NGN 135.038 |
|---|
| 2025-09-26 | NGN 135.344 |
|---|
| 2025-09-25 | NGN 134.474 |
|---|
| 2025-09-24 | NGN 135.065 |
|---|
| 2025-09-23 | NGN 135.444 |
|---|
| 2025-09-22 | NGN 133.326 |
|---|
| 2025-09-21 | NGN 133.173 |
|---|
| 2025-09-20 | NGN 132.907 |
|---|
| 2025-09-19 | NGN 131.186 |
|---|
| 2025-09-18 | NGN 131.780 |
|---|
| 2025-09-17 | NGN 132.464 |
|---|
| 2025-09-16 | NGN 133.122 |
|---|
| 2025-09-15 | NGN 131.945 |
|---|
| 2025-09-14 | NGN 132.324 |
|---|
| 2025-09-13 | NGN 132.117 |
|---|
| 2025-09-12 | NGN 132.634 |
|---|
| 2025-09-11 | NGN 132.604 |
|---|
| 2025-09-10 | NGN 132.460 |
|---|
| 2025-09-09 | NGN 133.158 |
|---|
| 2025-09-08 | NGN 131.842 |
|---|
| 2025-09-07 | NGN 132.310 |
|---|
| 2025-09-06 | NGN 132.401 |
|---|
| 2025-09-05 | NGN 130.815 |
|---|
| 2025-09-04 | NGN 131.136 |
|---|
| 2025-09-03 | NGN 130.990 |
|---|
| 2025-09-02 | NGN 129.197 |
|---|
| 2025-09-01 | NGN 128.079 |
|---|
| 2025-08-31 | NGN 127.780 |
|---|
| 2025-08-30 | NGN 127.886 |
|---|
| 2025-08-29 | NGN 126.347 |
|---|
| 2025-08-28 | NGN 125.535 |
|---|
| 2025-08-27 | NGN 125.503 |
|---|
| 2025-08-26 | NGN 125.023 |
|---|
| 2025-08-25 | NGN 123.540 |
|---|
| 2025-08-24 | NGN 124.898 |
|---|
| 2025-08-23 | NGN 124.996 |
|---|
| 2025-08-22 | NGN 123.826 |
|---|
| 2025-08-21 | NGN 124.023 |
|---|
| 2025-08-20 | NGN 122.826 |
|---|
| 2025-08-19 | NGN 123.507 |
|---|
| 2025-08-18 | NGN 123.531 |
|---|
| 2025-08-17 | NGN 123.208 |
|---|
| 2025-08-16 | NGN 123.245 |
|---|
| 2025-08-15 | NGN 123.533 |
|---|
| 2025-08-14 | NGN 124.626 |
|---|
| 2025-08-13 | NGN 124.043 |
|---|
| 2025-08-12 | NGN 124.156 |
|---|
| 2025-08-11 | NGN 124.604 |
|---|
| 2025-08-10 | NGN 125.785 |
|---|
| 2025-08-09 | NGN 125.765 |
|---|
| 2025-08-08 | NGN 125.096 |
|---|
| 2025-08-07 | NGN 124.514 |
|---|
| 2025-08-06 | NGN 124.458 |
|---|
| 2025-08-05 | NGN 124.215 |
|---|
| 2025-08-04 | NGN 123.306 |
|---|
| 2025-08-03 | NGN 124.185 |
|---|
| 2025-08-02 | NGN 124.234 |
|---|
| 2025-08-01 | NGN 121.474 |
|---|
| 2025-07-31 | NGN 121.719 |
|---|
| 2025-07-30 | NGN 123.022 |
|---|
| 2025-07-29 | NGN 122.509 |
|---|
| 2025-07-28 | NGN 122.899 |
|---|
| 2025-07-27 | NGN 123.162 |
|---|
| 2025-07-26 | NGN 123.097 |
|---|
| 2025-07-25 | NGN 124.232 |
|---|
| 2025-07-24 | NGN 124.657 |
|---|
| 2025-07-23 | NGN 126.151 |
|---|
| 2025-07-22 | NGN 124.950 |
|---|
| 2025-07-21 | NGN 123.928 |
|---|
| 2025-07-20 | NGN 123.678 |
|---|
| 2025-07-19 | NGN 123.722 |
|---|
| 2025-07-18 | NGN 123.049 |
|---|
| 2025-07-17 | NGN 123.168 |
|---|
| 2025-07-16 | NGN 122.877 |
|---|
| 2025-07-15 | NGN 123.896 |
|---|
| 2025-07-14 | NGN 123.851 |
|---|
| 2025-07-13 | NGN 123.678 |
|---|
| 2025-07-12 | NGN 123.836 |
|---|
| 2025-07-11 | NGN 122.935 |
|---|
| 2025-07-10 | NGN 122.559 |
|---|
| 2025-07-09 | NGN 122.274 |
|---|
| 2025-07-08 | NGN 123.156 |
|---|
| 2025-07-07 | NGN 122.355 |
|---|
| 2025-07-06 | NGN 123.234 |
|---|
| 2025-07-05 | NGN 123.238 |
|---|
| 2025-07-04 | NGN 123.051 |
|---|
| 2025-07-03 | NGN 123.523 |
|---|
| 2025-07-02 | NGN 123.472 |
|---|
| 2025-07-01 | NGN 122.939 |
|---|
| 2025-06-30 | NGN 122.141 |
|---|
| 2025-06-29 | NGN 121.587 |
|---|
| 2025-06-28 | NGN 121.960 |
|---|
| 2025-06-27 | NGN 123.705 |
|---|
| 2025-06-26 | NGN 124.099 |
|---|
| 2025-06-25 | NGN 124.646 |
|---|
| 2025-06-24 | NGN 125.134 |
|---|
| 2025-06-23 | NGN 126.024 |
|---|
| 2025-06-22 | NGN 125.822 |
|---|
| 2025-06-21 | NGN 125.987 |
|---|
| 2025-06-20 | NGN 125.417 |
|---|
| 2025-06-19 | NGN 125.998 |
|---|
| 2025-06-18 | NGN 125.887 |
|---|
| 2025-06-17 | NGN 126.485 |
|---|
| 2025-06-16 | NGN 128.407 |
|---|
| 2025-06-15 | NGN 128.270 |
|---|
| 2025-06-14 | NGN 127.824 |
|---|
| 2025-06-13 | NGN 127.574 |
|---|
| 2025-06-12 | NGN 124.974 |
|---|
| 2025-06-11 | NGN 124.309 |
|---|
| 2025-06-10 | NGN 124.358 |
|---|
| 2025-06-09 | NGN 124.129 |
|---|
| 2025-06-08 | NGN 124.261 |
|---|
| 2025-06-07 | NGN 124.438 |
|---|
| 2025-06-06 | NGN 126.842 |
|---|
| 2025-06-05 | NGN 128.594 |
|---|
| 2025-06-04 | NGN 128.792 |
|---|
| 2025-06-03 | NGN 128.723 |
|---|
| 2025-06-02 | NGN 126.493 |
|---|
| 2025-06-01 | NGN 125.959 |
|---|
| 2025-05-31 | NGN 126.138 |
|---|
| 2025-05-30 | NGN 127.032 |
|---|
| 2025-05-29 | NGN 124.963 |
|---|
| 2025-05-28 | NGN 126.363 |
|---|
| 2025-05-27 | NGN 127.282 |
|---|
| 2025-05-26 | NGN 127.968 |
|---|
| 2025-05-25 | NGN 128.520 |
|---|
| 2025-05-24 | NGN 128.734 |
|---|
| 2025-05-23 | NGN 126.780 |
|---|
| 2025-05-22 | NGN 128.394 |
|---|
| 2025-05-21 | NGN 127.056 |
|---|
| 2025-05-20 | NGN 125.035 |
|---|
| 2025-05-19 | NGN 124.689 |
|---|
| 2025-05-18 | NGN 123.387 |
|---|
| 2025-05-17 | NGN 123.403 |
|---|
| 2025-05-16 | NGN 124.426 |
|---|
| 2025-05-15 | NGN 122.680 |
|---|
| 2025-05-14 | NGN 125.369 |
|---|
| 2025-05-13 | NGN 124.709 |
|---|
| 2025-05-12 | NGN 126.998 |
|---|
| 2025-05-11 | NGN 128.985 |
|---|
| 2025-05-10 | NGN 129.181 |
|---|
| 2025-05-09 | NGN 127.921 |
|---|
| 2025-05-08 | NGN 132.123 |
|---|
| 2025-05-07 | NGN 130.947 |
|---|
| 2025-05-06 | NGN 130.690 |
|---|
| 2025-05-05 | NGN 126.509 |
|---|
| 2025-05-04 | NGN 125.148 |
|---|
| 2025-05-03 | NGN 125.460 |
|---|
| 2025-05-02 | NGN 125.299 |
|---|
| 2025-05-01 | NGN 125.586 |
|---|
| 2025-04-30 | NGN 128.150 |
|---|
| 2025-04-29 | NGN 128.607 |
|---|
| 2025-04-28 | NGN 127.641 |
|---|
| 2025-04-27 | NGN 128.609 |
|---|
| 2025-04-26 | NGN 128.543 |
|---|
| 2025-04-25 | NGN 130.257 |
|---|
| 2025-04-24 | NGN 130.642 |
|---|
| 2025-04-23 | NGN 131.701 |
|---|
| 2025-04-22 | NGN 133.503 |
|---|
| 2025-04-21 | NGN 130.608 |
|---|
| 2025-04-20 | NGN 128.499 |
|---|
| 2025-04-19 | NGN 128.642 |
|---|
| 2025-04-18 | NGN 128.865 |
|---|
| 2025-04-17 | NGN 129.035 |
|---|
| 2025-04-16 | NGN 126.561 |
|---|
| 2025-04-15 | NGN 124.993 |
|---|
| 2025-04-14 | NGN 124.679 |
|---|
| 2025-04-13 | NGN 125.008 |
|---|
| 2025-04-12 | NGN 124.794 |
|---|
| 2025-04-11 | NGN 122.618 |
|---|
| 2025-04-10 | NGN 117.311 |
|---|
| 2025-04-09 | NGN 112.990 |
|---|
| 2025-04-08 | NGN 113.745 |
|---|
| 2025-04-07 | NGN 113.063 |
|---|
| 2025-04-06 | NGN 112.146 |
|---|
| 2025-04-05 | NGN 112.679 |
|---|
| 2025-04-04 | NGN 115.423 |
|---|
| 2025-04-03 | NGN 116.886 |
|---|
| 2025-04-02 | NGN 116.233 |
|---|
| 2025-04-01 | NGN 116.101 |
|---|
| 2025-03-31 | NGN 114.167 |
|---|
| 2025-03-30 | NGN 114.283 |
|---|
| 2025-03-29 | NGN 113.958 |
|---|
| 2025-03-28 | NGN 113.952 |
|---|
| 2025-03-27 | NGN 112.034 |
|---|
| 2025-03-26 | NGN 111.524 |
|---|
| 2025-03-25 | NGN 110.728 |
|---|
| 2025-03-24 | NGN 112.702 |
|---|
| 2025-03-23 | NGN 113.041 |
|---|
| 2025-03-22 | NGN 112.495 |
|---|
| 2025-03-21 | NGN 112.510 |
|---|
| 2025-03-20 | NGN 113.298 |
|---|
| 2025-03-19 | NGN 112.701 |
|---|
| 2025-03-18 | NGN 112.067 |
|---|
| 2025-03-17 | NGN 111.057 |
|---|
| 2025-03-16 | NGN 111.532 |
|---|
| 2025-03-15 | NGN 111.246 |
|---|
| 2025-03-14 | NGN 112.080 |
|---|
| 2025-03-13 | NGN 108.685 |
|---|
| 2025-03-12 | NGN 107.770 |
|---|
| 2025-03-11 | NGN 106.343 |
|---|
| 2025-03-10 | NGN 106.611 |
|---|
| 2025-03-09 | NGN 106.524 |
|---|
| 2025-03-08 | NGN 106.403 |
|---|
| 2025-03-07 | NGN 105.616 |
|---|
| 2025-03-06 | NGN 105.524 |
|---|
| 2025-03-05 | NGN 105.335 |
|---|
| 2025-03-04 | NGN 104.650 |
|---|
| 2025-03-03 | NGN 103.996 |
|---|
| 2025-03-02 | NGN 103.407 |
|---|
| 2025-03-01 | NGN 103.465 |
|---|
| 2025-02-28 | NGN 104.241 |
|---|
| 2025-02-27 | NGN 105.693 |
|---|
| 2025-02-26 | NGN 106.122 |
|---|
| 2025-02-25 | NGN 106.898 |
|---|
| 2025-02-24 | NGN 106.311 |
|---|
| 2025-02-23 | NGN 106.279 |
|---|
| 2025-02-22 | NGN 106.694 |
|---|
| 2025-02-21 | NGN 107.216 |
|---|
| 2025-02-20 | NGN 106.758 |
|---|
| 2025-02-19 | NGN 106.807 |
|---|
| 2025-02-18 | NGN 105.605 |
|---|
| 2025-02-17 | NGN 105.467 |
|---|
| 2025-02-16 | NGN 105.086 |
|---|
| 2025-02-15 | NGN 105.101 |
|---|
| 2025-02-14 | NGN 106.682 |
|---|
| 2025-02-13 | NGN 105.640 |
|---|
| 2025-02-12 | NGN 104.944 |
|---|
| 2025-02-11 | NGN 106.286 |
|---|
| 2025-02-10 | NGN 103.710 |
|---|
| 2025-02-09 | NGN 103.384 |
|---|
| 2025-02-08 | NGN 103.507 |
|---|
| 2025-02-07 | NGN 103.605 |
|---|
| 2025-02-06 | NGN 103.710 |
|---|
| 2025-02-05 | NGN 102.265 |
|---|
| 2025-02-04 | NGN 100.829 |
|---|
| 2025-02-03 | NGN 100.424 |
|---|
| 2025-02-02 | NGN 100.079 |
|---|
| 2025-02-01 | NGN 101.605 |
|---|
| 2025-01-31 | NGN 103.026 |
|---|
| 2025-01-30 | NGN 103.549 |
|---|
| 2025-01-29 | NGN 103.668 |
|---|
| 2025-01-28 | NGN 102.744 |
|---|
| 2025-01-27 | NGN 103.157 |
|---|
| 2025-01-26 | NGN 103.710 |
|---|
| 2025-01-25 | NGN 104.210 |
|---|
| 2025-01-24 | NGN 103.775 |
|---|
| 2025-01-23 | NGN 103.510 |
|---|
| 2025-01-22 | NGN 103.135 |
|---|
| 2025-01-21 | NGN 101.764 |
|---|
| 2025-01-20 | NGN 101.195 |
|---|
| 2025-01-19 | NGN 100.995 |
|---|
| 2025-01-18 | NGN 101.509 |
|---|
| 2025-01-17 | NGN 102.082 |
|---|
| 2025-01-16 | NGN 101.349 |
|---|
| 2025-01-15 | NGN 100.207 |
|---|
| 2025-01-14 | NGN 99.804 |
|---|
| 2025-01-13 | NGN 100.309 |
|---|
| 2025-01-12 | NGN 99.551 |
|---|
| 2025-01-11 | NGN 100.731 |
|---|
| 2025-01-10 | NGN 99.860 |
|---|
| 2025-01-09 | NGN 98.865 |
|---|
| 2025-01-08 | NGN 98.427 |
|---|
| 2025-01-07 | NGN 98.259 |
|---|
| 2025-01-06 | NGN 98.519 |
|---|
| 2025-01-05 | NGN 97.878 |
|---|
| 2025-01-04 | NGN 98.477 |
|---|
| 2025-01-03 | NGN 99.220 |
|---|
| 2025-01-02 | NGN 98.140 |
|---|
| 2025-01-01 | NGN 97.810 |
|---|
Nijerya altın fiyatı