Nijerya altın fiyatı 2026
gram başına · 18K · NGN · 261 Tarih
| En yüksek | NGN 186.719 |
|---|
| En düşük | NGN 132.200 |
|---|
| Değişim | -6.49% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | NGN 140.807 |
|---|
| 2026-09-18 | NGN 139.952 |
|---|
| 2026-09-17 | NGN 137.845 |
|---|
| 2026-09-16 | NGN 138.669 |
|---|
| 2026-09-15 | NGN 137.571 |
|---|
| 2026-09-14 | NGN 138.499 |
|---|
| 2026-09-13 | NGN 139.266 |
|---|
| 2026-09-12 | NGN 139.224 |
|---|
| 2026-09-11 | NGN 137.785 |
|---|
| 2026-09-10 | NGN 140.863 |
|---|
| 2026-09-09 | NGN 139.440 |
|---|
| 2026-09-08 | NGN 141.600 |
|---|
| 2026-09-07 | NGN 140.485 |
|---|
| 2026-09-06 | NGN 141.281 |
|---|
| 2026-09-05 | NGN 141.338 |
|---|
| 2026-09-04 | NGN 142.745 |
|---|
| 2026-09-03 | NGN 142.000 |
|---|
| 2026-09-02 | NGN 138.371 |
|---|
| 2026-09-01 | NGN 143.067 |
|---|
| 2026-08-31 | NGN 143.668 |
|---|
| 2026-08-30 | NGN 144.469 |
|---|
| 2026-08-29 | NGN 144.526 |
|---|
| 2026-08-28 | NGN 149.090 |
|---|
| 2026-08-27 | NGN 149.061 |
|---|
| 2026-08-26 | NGN 150.918 |
|---|
| 2026-08-25 | NGN 151.924 |
|---|
| 2026-08-24 | NGN 150.166 |
|---|
| 2026-08-23 | NGN 150.357 |
|---|
| 2026-08-22 | NGN 150.173 |
|---|
| 2026-08-21 | NGN 147.622 |
|---|
| 2026-08-20 | NGN 146.250 |
|---|
| 2026-08-18 | NGN 143.761 |
|---|
| 2026-08-17 | NGN 144.301 |
|---|
| 2026-08-16 | NGN 143.567 |
|---|
| 2026-08-15 | NGN 143.631 |
|---|
| 2026-08-14 | NGN 141.793 |
|---|
| 2026-08-13 | NGN 144.960 |
|---|
| 2026-08-12 | NGN 144.672 |
|---|
| 2026-08-11 | NGN 145.710 |
|---|
| 2026-08-10 | NGN 142.143 |
|---|
| 2026-08-09 | NGN 143.265 |
|---|
| 2026-08-08 | NGN 143.172 |
|---|
| 2026-08-07 | NGN 140.131 |
|---|
| 2026-08-06 | NGN 140.615 |
|---|
| 2026-08-05 | NGN 136.000 |
|---|
| 2026-08-04 | NGN 133.592 |
|---|
| 2026-08-03 | NGN 133.539 |
|---|
| 2026-08-02 | NGN 133.454 |
|---|
| 2026-08-01 | NGN 133.020 |
|---|
| 2026-07-31 | NGN 133.700 |
|---|
| 2026-07-30 | NGN 133.831 |
|---|
| 2026-07-29 | NGN 132.775 |
|---|
| 2026-07-28 | NGN 133.365 |
|---|
| 2026-07-27 | NGN 134.823 |
|---|
| 2026-07-26 | NGN 133.694 |
|---|
| 2026-07-25 | NGN 133.479 |
|---|
| 2026-07-24 | NGN 133.260 |
|---|
| 2026-07-23 | NGN 136.866 |
|---|
| 2026-07-22 | NGN 137.795 |
|---|
| 2026-07-21 | NGN 134.567 |
|---|
| 2026-07-20 | NGN 133.968 |
|---|
| 2026-07-19 | NGN 133.410 |
|---|
| 2026-07-18 | NGN 133.565 |
|---|
| 2026-07-17 | NGN 132.883 |
|---|
| 2026-07-16 | NGN 133.995 |
|---|
| 2026-07-15 | NGN 134.426 |
|---|
| 2026-07-14 | NGN 133.763 |
|---|
| 2026-07-13 | NGN 135.130 |
|---|
| 2026-07-12 | NGN 136.639 |
|---|
| 2026-07-11 | NGN 136.713 |
|---|
| 2026-07-10 | NGN 136.811 |
|---|
| 2026-07-09 | NGN 134.825 |
|---|
| 2026-07-08 | NGN 136.728 |
|---|
| 2026-07-07 | NGN 136.283 |
|---|
| 2026-07-06 | NGN 137.691 |
|---|
| 2026-07-05 | NGN 138.064 |
|---|
| 2026-07-04 | NGN 138.080 |
|---|
| 2026-07-03 | NGN 138.145 |
|---|
| 2026-07-02 | NGN 134.896 |
|---|
| 2026-07-01 | NGN 132.432 |
|---|
| 2026-06-30 | NGN 132.249 |
|---|
| 2026-06-29 | NGN 135.082 |
|---|
| 2026-06-28 | NGN 135.811 |
|---|
| 2026-06-27 | NGN 135.819 |
|---|
| 2026-06-26 | NGN 133.102 |
|---|
| 2026-06-25 | NGN 132.200 |
|---|
| 2026-06-24 | NGN 134.276 |
|---|
| 2026-06-23 | NGN 136.863 |
|---|
| 2026-06-22 | NGN 137.545 |
|---|
| 2026-06-21 | NGN 136.634 |
|---|
| 2026-06-20 | NGN 136.730 |
|---|
| 2026-06-19 | NGN 135.429 |
|---|
| 2026-06-18 | NGN 141.525 |
|---|
| 2026-06-17 | NGN 141.747 |
|---|
| 2026-06-16 | NGN 141.812 |
|---|
| 2026-06-15 | NGN 142.183 |
|---|
| 2026-06-14 | NGN 138.523 |
|---|
| 2026-06-13 | NGN 138.522 |
|---|
| 2026-06-12 | NGN 137.762 |
|---|
| 2026-06-11 | NGN 133.860 |
|---|
| 2026-06-10 | NGN 137.210 |
|---|
| 2026-06-09 | NGN 142.466 |
|---|
| 2026-06-08 | NGN 141.496 |
|---|
| 2026-06-07 | NGN 142.408 |
|---|
| 2026-06-06 | NGN 142.208 |
|---|
| 2026-06-05 | NGN 146.011 |
|---|
| 2026-06-04 | NGN 147.898 |
|---|
| 2026-06-03 | NGN 147.409 |
|---|
| 2026-06-02 | NGN 149.133 |
|---|
| 2026-06-01 | NGN 149.475 |
|---|
| 2026-05-31 | NGN 150.786 |
|---|
| 2026-05-30 | NGN 150.735 |
|---|
| 2026-05-29 | NGN 149.289 |
|---|
| 2026-05-28 | NGN 145.258 |
|---|
| 2026-05-27 | NGN 149.143 |
|---|
| 2026-05-26 | NGN 150.219 |
|---|
| 2026-05-25 | NGN 150.666 |
|---|
| 2026-05-24 | NGN 149.085 |
|---|
| 2026-05-23 | NGN 149.244 |
|---|
| 2026-05-22 | NGN 149.770 |
|---|
| 2026-05-21 | NGN 150.146 |
|---|
| 2026-05-20 | NGN 147.958 |
|---|
| 2026-05-19 | NGN 150.383 |
|---|
| 2026-05-18 | NGN 150.393 |
|---|
| 2026-05-17 | NGN 150.212 |
|---|
| 2026-05-16 | NGN 150.326 |
|---|
| 2026-05-15 | NGN 152.806 |
|---|
| 2026-05-14 | NGN 154.817 |
|---|
| 2026-05-13 | NGN 155.561 |
|---|
| 2026-05-12 | NGN 155.620 |
|---|
| 2026-05-11 | NGN 153.531 |
|---|
| 2026-05-10 | NGN 155.404 |
|---|
| 2026-05-09 | NGN 155.404 |
|---|
| 2026-05-08 | NGN 154.784 |
|---|
| 2026-05-07 | NGN 154.430 |
|---|
| 2026-05-06 | NGN 153.342 |
|---|
| 2026-05-05 | NGN 149.900 |
|---|
| 2026-05-04 | NGN 152.687 |
|---|
| 2026-05-03 | NGN 153.318 |
|---|
| 2026-05-02 | NGN 153.318 |
|---|
| 2026-05-01 | NGN 153.291 |
|---|
| 2026-04-30 | NGN 151.283 |
|---|
| 2026-04-29 | NGN 152.392 |
|---|
| 2026-04-28 | NGN 153.224 |
|---|
| 2026-04-27 | NGN 154.391 |
|---|
| 2026-04-26 | NGN 154.205 |
|---|
| 2026-04-25 | NGN 154.205 |
|---|
| 2026-04-24 | NGN 152.331 |
|---|
| 2026-04-23 | NGN 153.272 |
|---|
| 2026-04-22 | NGN 154.789 |
|---|
| 2026-04-21 | NGN 156.136 |
|---|
| 2026-04-20 | NGN 155.970 |
|---|
| 2026-04-19 | NGN 156.991 |
|---|
| 2026-04-18 | NGN 156.991 |
|---|
| 2026-04-17 | NGN 154.932 |
|---|
| 2026-04-16 | NGN 156.473 |
|---|
| 2026-04-15 | NGN 157.594 |
|---|
| 2026-04-14 | NGN 156.110 |
|---|
| 2026-04-13 | NGN 154.481 |
|---|
| 2026-04-12 | NGN 155.802 |
|---|
| 2026-04-11 | NGN 155.802 |
|---|
| 2026-04-10 | NGN 156.209 |
|---|
| 2026-04-09 | NGN 157.146 |
|---|
| 2026-04-08 | NGN 160.182 |
|---|
| 2026-04-07 | NGN 154.898 |
|---|
| 2026-04-06 | NGN 153.933 |
|---|
| 2026-04-05 | NGN 155.666 |
|---|
| 2026-04-04 | NGN 155.659 |
|---|
| 2026-04-03 | NGN 155.618 |
|---|
| 2026-04-02 | NGN 156.099 |
|---|
| 2026-04-01 | NGN 156.571 |
|---|
| 2026-03-31 | NGN 152.726 |
|---|
| 2026-03-30 | NGN 150.294 |
|---|
| 2026-03-29 | NGN 150.360 |
|---|
| 2026-03-28 | NGN 150.606 |
|---|
| 2026-03-27 | NGN 148.213 |
|---|
| 2026-03-26 | NGN 151.064 |
|---|
| 2026-03-25 | NGN 152.634 |
|---|
| 2026-03-24 | NGN 144.426 |
|---|
| 2026-03-23 | NGN 143.154 |
|---|
| 2026-03-22 | NGN 147.210 |
|---|
| 2026-03-21 | NGN 147.195 |
|---|
| 2026-03-20 | NGN 153.166 |
|---|
| 2026-03-19 | NGN 160.058 |
|---|
| 2026-03-18 | NGN 163.793 |
|---|
| 2026-03-17 | NGN 166.377 |
|---|
| 2026-03-16 | NGN 167.421 |
|---|
| 2026-03-15 | NGN 167.241 |
|---|
| 2026-03-14 | NGN 167.675 |
|---|
| 2026-03-13 | NGN 172.195 |
|---|
| 2026-03-12 | NGN 174.283 |
|---|
| 2026-03-11 | NGN 175.661 |
|---|
| 2026-03-10 | NGN 174.849 |
|---|
| 2026-03-09 | NGN 170.911 |
|---|
| 2026-03-08 | NGN 173.731 |
|---|
| 2026-03-07 | NGN 173.924 |
|---|
| 2026-03-06 | NGN 171.535 |
|---|
| 2026-03-05 | NGN 173.096 |
|---|
| 2026-03-04 | NGN 172.202 |
|---|
| 2026-03-03 | NGN 177.112 |
|---|
| 2026-03-02 | NGN 175.338 |
|---|
| 2026-03-01 | NGN 173.639 |
|---|
| 2026-02-28 | NGN 173.780 |
|---|
| 2026-02-27 | NGN 169.422 |
|---|
| 2026-02-26 | NGN 168.546 |
|---|
| 2026-02-25 | NGN 169.120 |
|---|
| 2026-02-24 | NGN 168.375 |
|---|
| 2026-02-23 | NGN 167.665 |
|---|
| 2026-02-22 | NGN 166.016 |
|---|
| 2026-02-21 | NGN 165.360 |
|---|
| 2026-02-20 | NGN 162.201 |
|---|
| 2026-02-19 | NGN 161.302 |
|---|
| 2026-02-18 | NGN 159.562 |
|---|
| 2026-02-17 | NGN 162.162 |
|---|
| 2026-02-16 | NGN 163.710 |
|---|
| 2026-02-15 | NGN 164.992 |
|---|
| 2026-02-14 | NGN 164.722 |
|---|
| 2026-02-13 | NGN 162.831 |
|---|
| 2026-02-12 | NGN 165.153 |
|---|
| 2026-02-11 | NGN 165.233 |
|---|
| 2026-02-10 | NGN 165.585 |
|---|
| 2026-02-09 | NGN 164.524 |
|---|
| 2026-02-08 | NGN 163.538 |
|---|
| 2026-02-07 | NGN 163.652 |
|---|
| 2026-02-06 | NGN 159.461 |
|---|
| 2026-02-05 | NGN 163.165 |
|---|
| 2026-02-04 | NGN 169.036 |
|---|
| 2026-02-03 | NGN 162.710 |
|---|
| 2026-02-02 | NGN 160.374 |
|---|
| 2026-02-01 | NGN 162.575 |
|---|
| 2026-01-31 | NGN 162.803 |
|---|
| 2026-01-30 | NGN 173.225 |
|---|
| 2026-01-29 | NGN 186.719 |
|---|
| 2026-01-28 | NGN 176.560 |
|---|
| 2026-01-27 | NGN 172.715 |
|---|
| 2026-01-26 | NGN 173.469 |
|---|
| 2026-01-25 | NGN 171.123 |
|---|
| 2026-01-24 | NGN 170.860 |
|---|
| 2026-01-23 | NGN 169.690 |
|---|
| 2026-01-22 | NGN 164.709 |
|---|
| 2026-01-21 | NGN 165.385 |
|---|
| 2026-01-20 | NGN 159.806 |
|---|
| 2026-01-19 | NGN 159.750 |
|---|
| 2026-01-18 | NGN 157.546 |
|---|
| 2026-01-17 | NGN 157.815 |
|---|
| 2026-01-16 | NGN 157.969 |
|---|
| 2026-01-15 | NGN 158.227 |
|---|
| 2026-01-14 | NGN 158.752 |
|---|
| 2026-01-13 | NGN 157.715 |
|---|
| 2026-01-12 | NGN 157.100 |
|---|
| 2026-01-11 | NGN 155.058 |
|---|
| 2026-01-10 | NGN 155.605 |
|---|
| 2026-01-09 | NGN 153.974 |
|---|
| 2026-01-08 | NGN 152.933 |
|---|
| 2026-01-07 | NGN 154.154 |
|---|
| 2026-01-06 | NGN 153.838 |
|---|
| 2026-01-05 | NGN 152.963 |
|---|
| 2026-01-04 | NGN 150.369 |
|---|
| 2026-01-03 | NGN 150.552 |
|---|
| 2026-01-02 | NGN 151.668 |
|---|
| 2026-01-01 | NGN 150.586 |
|---|
Nijerya altın fiyatı