Rusya altın fiyatı 2025
gram başına · 585 · RUB · 364 Tarih
| En yüksek | RUB 6.717 |
|---|
| En düşük | RUB 4.691 |
|---|
| Değişim | +16.47% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | RUB 6.540 |
|---|
| 2025-12-30 | RUB 6.438 |
|---|
| 2025-12-29 | RUB 6.661 |
|---|
| 2025-12-28 | RUB 6.653 |
|---|
| 2025-12-27 | RUB 6.717 |
|---|
| 2025-12-26 | RUB 6.670 |
|---|
| 2025-12-25 | RUB 6.641 |
|---|
| 2025-12-24 | RUB 6.636 |
|---|
| 2025-12-23 | RUB 6.652 |
|---|
| 2025-12-22 | RUB 6.667 |
|---|
| 2025-12-21 | RUB 6.579 |
|---|
| 2025-12-20 | RUB 6.591 |
|---|
| 2025-12-19 | RUB 6.502 |
|---|
| 2025-12-18 | RUB 6.564 |
|---|
| 2025-12-17 | RUB 6.439 |
|---|
| 2025-12-16 | RUB 6.453 |
|---|
| 2025-12-15 | RUB 6.481 |
|---|
| 2025-12-14 | RUB 6.475 |
|---|
| 2025-12-13 | RUB 6.457 |
|---|
| 2025-12-12 | RUB 6.455 |
|---|
| 2025-12-11 | RUB 6.241 |
|---|
| 2025-12-09 | RUB 6.057 |
|---|
| 2025-12-08 | RUB 6.079 |
|---|
| 2025-12-07 | RUB 6.039 |
|---|
| 2025-12-06 | RUB 6.041 |
|---|
| 2025-12-05 | RUB 6.101 |
|---|
| 2025-12-04 | RUB 6.145 |
|---|
| 2025-12-03 | RUB 6.144 |
|---|
| 2025-12-02 | RUB 6.176 |
|---|
| 2025-12-01 | RUB 6.204 |
|---|
| 2025-11-30 | RUB 6.156 |
|---|
| 2025-11-29 | RUB 6.126 |
|---|
| 2025-11-28 | RUB 6.151 |
|---|
| 2025-11-27 | RUB 6.134 |
|---|
| 2025-11-26 | RUB 6.162 |
|---|
| 2025-11-25 | RUB 6.106 |
|---|
| 2025-11-24 | RUB 6.024 |
|---|
| 2025-11-23 | RUB 6.053 |
|---|
| 2025-11-22 | RUB 6.051 |
|---|
| 2025-11-21 | RUB 6.139 |
|---|
| 2025-11-20 | RUB 6.203 |
|---|
| 2025-11-19 | RUB 6.197 |
|---|
| 2025-11-18 | RUB 6.152 |
|---|
| 2025-11-17 | RUB 6.237 |
|---|
| 2025-11-16 | RUB 6.215 |
|---|
| 2025-11-15 | RUB 6.209 |
|---|
| 2025-11-14 | RUB 6.370 |
|---|
| 2025-11-13 | RUB 6.415 |
|---|
| 2025-11-12 | RUB 6.298 |
|---|
| 2025-11-11 | RUB 6.321 |
|---|
| 2025-11-10 | RUB 6.168 |
|---|
| 2025-11-09 | RUB 6.098 |
|---|
| 2025-11-08 | RUB 6.090 |
|---|
| 2025-11-07 | RUB 6.122 |
|---|
| 2025-11-06 | RUB 6.089 |
|---|
| 2025-11-05 | RUB 6.004 |
|---|
| 2025-11-04 | RUB 6.063 |
|---|
| 2025-11-03 | RUB 6.089 |
|---|
| 2025-11-02 | RUB 6.093 |
|---|
| 2025-11-01 | RUB 6.071 |
|---|
| 2025-10-31 | RUB 6.043 |
|---|
| 2025-10-30 | RUB 5.942 |
|---|
| 2025-10-29 | RUB 5.929 |
|---|
| 2025-10-28 | RUB 5.985 |
|---|
| 2025-10-27 | RUB 6.127 |
|---|
| 2025-10-26 | RUB 6.190 |
|---|
| 2025-10-25 | RUB 6.164 |
|---|
| 2025-10-24 | RUB 6.308 |
|---|
| 2025-10-23 | RUB 6.262 |
|---|
| 2025-10-22 | RUB 6.267 |
|---|
| 2025-10-21 | RUB 6.619 |
|---|
| 2025-10-20 | RUB 6.513 |
|---|
| 2025-10-19 | RUB 6.497 |
|---|
| 2025-10-18 | RUB 6.486 |
|---|
| 2025-10-17 | RUB 6.551 |
|---|
| 2025-10-16 | RUB 6.261 |
|---|
| 2025-10-15 | RUB 6.257 |
|---|
| 2025-10-14 | RUB 6.304 |
|---|
| 2025-10-13 | RUB 6.189 |
|---|
| 2025-10-12 | RUB 6.170 |
|---|
| 2025-10-11 | RUB 6.148 |
|---|
| 2025-10-10 | RUB 6.083 |
|---|
| 2025-10-09 | RUB 6.175 |
|---|
| 2025-10-08 | RUB 6.207 |
|---|
| 2025-10-07 | RUB 6.188 |
|---|
| 2025-10-06 | RUB 6.060 |
|---|
| 2025-10-05 | RUB 6.015 |
|---|
| 2025-10-04 | RUB 6.015 |
|---|
| 2025-10-03 | RUB 5.960 |
|---|
| 2025-10-02 | RUB 5.993 |
|---|
| 2025-10-01 | RUB 6.016 |
|---|
| 2025-09-30 | RUB 6.018 |
|---|
| 2025-09-29 | RUB 5.919 |
|---|
| 2025-09-28 | RUB 5.910 |
|---|
| 2025-09-27 | RUB 5.927 |
|---|
| 2025-09-26 | RUB 5.914 |
|---|
| 2025-09-25 | RUB 5.901 |
|---|
| 2025-09-24 | RUB 5.918 |
|---|
| 2025-09-23 | RUB 5.914 |
|---|
| 2025-09-22 | RUB 5.807 |
|---|
| 2025-09-21 | RUB 5.792 |
|---|
| 2025-09-20 | RUB 5.793 |
|---|
| 2025-09-19 | RUB 5.701 |
|---|
| 2025-09-18 | RUB 5.772 |
|---|
| 2025-09-17 | RUB 5.761 |
|---|
| 2025-09-16 | RUB 5.744 |
|---|
| 2025-09-15 | RUB 5.710 |
|---|
| 2025-09-14 | RUB 5.764 |
|---|
| 2025-09-13 | RUB 5.744 |
|---|
| 2025-09-12 | RUB 5.806 |
|---|
| 2025-09-11 | RUB 5.794 |
|---|
| 2025-09-10 | RUB 5.716 |
|---|
| 2025-09-09 | RUB 5.663 |
|---|
| 2025-09-08 | RUB 5.494 |
|---|
| 2025-09-07 | RUB 5.491 |
|---|
| 2025-09-06 | RUB 5.482 |
|---|
| 2025-09-05 | RUB 5.437 |
|---|
| 2025-09-04 | RUB 5.410 |
|---|
| 2025-09-03 | RUB 5.366 |
|---|
| 2025-09-02 | RUB 5.298 |
|---|
| 2025-09-01 | RUB 5.247 |
|---|
| 2025-08-31 | RUB 5.198 |
|---|
| 2025-08-30 | RUB 5.205 |
|---|
| 2025-08-29 | RUB 5.164 |
|---|
| 2025-08-28 | RUB 5.128 |
|---|
| 2025-08-27 | RUB 5.132 |
|---|
| 2025-08-26 | RUB 5.130 |
|---|
| 2025-08-25 | RUB 5.075 |
|---|
| 2025-08-24 | RUB 5.113 |
|---|
| 2025-08-23 | RUB 5.099 |
|---|
| 2025-08-22 | RUB 5.060 |
|---|
| 2025-08-21 | RUB 5.070 |
|---|
| 2025-08-20 | RUB 5.042 |
|---|
| 2025-08-19 | RUB 5.049 |
|---|
| 2025-08-18 | RUB 5.052 |
|---|
| 2025-08-17 | RUB 5.033 |
|---|
| 2025-08-16 | RUB 5.031 |
|---|
| 2025-08-15 | RUB 5.015 |
|---|
| 2025-08-14 | RUB 5.040 |
|---|
| 2025-08-13 | RUB 5.016 |
|---|
| 2025-08-12 | RUB 5.021 |
|---|
| 2025-08-11 | RUB 5.060 |
|---|
| 2025-08-10 | RUB 5.115 |
|---|
| 2025-08-09 | RUB 5.113 |
|---|
| 2025-08-08 | RUB 5.054 |
|---|
| 2025-08-07 | RUB 5.094 |
|---|
| 2025-08-06 | RUB 5.081 |
|---|
| 2025-08-05 | RUB 5.071 |
|---|
| 2025-08-04 | RUB 5.028 |
|---|
| 2025-08-03 | RUB 5.066 |
|---|
| 2025-08-02 | RUB 5.058 |
|---|
| 2025-08-01 | RUB 5.002 |
|---|
| 2025-07-31 | RUB 5.027 |
|---|
| 2025-07-30 | RUB 5.083 |
|---|
| 2025-07-29 | RUB 5.080 |
|---|
| 2025-07-28 | RUB 4.985 |
|---|
| 2025-07-27 | RUB 4.985 |
|---|
| 2025-07-26 | RUB 4.988 |
|---|
| 2025-07-25 | RUB 5.031 |
|---|
| 2025-07-24 | RUB 5.000 |
|---|
| 2025-07-23 | RUB 5.057 |
|---|
| 2025-07-22 | RUB 4.986 |
|---|
| 2025-07-21 | RUB 4.969 |
|---|
| 2025-07-20 | RUB 4.954 |
|---|
| 2025-07-19 | RUB 4.953 |
|---|
| 2025-07-18 | RUB 4.904 |
|---|
| 2025-07-17 | RUB 4.916 |
|---|
| 2025-07-16 | RUB 4.887 |
|---|
| 2025-07-15 | RUB 4.920 |
|---|
| 2025-07-14 | RUB 4.931 |
|---|
| 2025-07-13 | RUB 4.929 |
|---|
| 2025-07-12 | RUB 4.927 |
|---|
| 2025-07-11 | RUB 4.853 |
|---|
| 2025-07-10 | RUB 4.889 |
|---|
| 2025-07-09 | RUB 4.876 |
|---|
| 2025-07-08 | RUB 4.941 |
|---|
| 2025-07-07 | RUB 4.910 |
|---|
| 2025-07-06 | RUB 4.949 |
|---|
| 2025-07-05 | RUB 4.939 |
|---|
| 2025-07-04 | RUB 4.959 |
|---|
| 2025-07-03 | RUB 4.971 |
|---|
| 2025-07-02 | RUB 4.924 |
|---|
| 2025-07-01 | RUB 4.884 |
|---|
| 2025-06-30 | RUB 4.855 |
|---|
| 2025-06-29 | RUB 4.838 |
|---|
| 2025-06-28 | RUB 4.821 |
|---|
| 2025-06-27 | RUB 4.916 |
|---|
| 2025-06-26 | RUB 4.909 |
|---|
| 2025-06-25 | RUB 4.913 |
|---|
| 2025-06-24 | RUB 4.943 |
|---|
| 2025-06-23 | RUB 4.967 |
|---|
| 2025-06-22 | RUB 4.979 |
|---|
| 2025-06-21 | RUB 4.974 |
|---|
| 2025-06-20 | RUB 4.940 |
|---|
| 2025-06-19 | RUB 4.991 |
|---|
| 2025-06-18 | RUB 4.998 |
|---|
| 2025-06-17 | RUB 5.020 |
|---|
| 2025-06-16 | RUB 5.174 |
|---|
| 2025-06-15 | RUB 5.159 |
|---|
| 2025-06-14 | RUB 5.156 |
|---|
| 2025-06-13 | RUB 5.159 |
|---|
| 2025-06-12 | RUB 5.043 |
|---|
| 2025-06-11 | RUB 4.913 |
|---|
| 2025-06-10 | RUB 4.921 |
|---|
| 2025-06-09 | RUB 4.878 |
|---|
| 2025-06-08 | RUB 4.915 |
|---|
| 2025-06-07 | RUB 4.897 |
|---|
| 2025-06-06 | RUB 4.932 |
|---|
| 2025-06-05 | RUB 5.034 |
|---|
| 2025-06-04 | RUB 5.012 |
|---|
| 2025-06-03 | RUB 5.018 |
|---|
| 2025-06-02 | RUB 4.884 |
|---|
| 2025-06-01 | RUB 4.805 |
|---|
| 2025-05-31 | RUB 4.803 |
|---|
| 2025-05-30 | RUB 4.827 |
|---|
| 2025-05-29 | RUB 4.904 |
|---|
| 2025-05-28 | RUB 4.991 |
|---|
| 2025-05-27 | RUB 5.008 |
|---|
| 2025-05-26 | RUB 5.018 |
|---|
| 2025-05-25 | RUB 5.030 |
|---|
| 2025-05-24 | RUB 5.027 |
|---|
| 2025-05-23 | RUB 4.956 |
|---|
| 2025-05-22 | RUB 5.020 |
|---|
| 2025-05-21 | RUB 5.010 |
|---|
| 2025-05-20 | RUB 4.891 |
|---|
| 2025-05-19 | RUB 4.911 |
|---|
| 2025-05-18 | RUB 4.881 |
|---|
| 2025-05-17 | RUB 4.881 |
|---|
| 2025-05-16 | RUB 4.855 |
|---|
| 2025-05-15 | RUB 4.807 |
|---|
| 2025-05-14 | RUB 4.878 |
|---|
| 2025-05-13 | RUB 4.915 |
|---|
| 2025-05-12 | RUB 5.147 |
|---|
| 2025-05-11 | RUB 5.170 |
|---|
| 2025-05-10 | RUB 5.167 |
|---|
| 2025-05-09 | RUB 5.114 |
|---|
| 2025-05-08 | RUB 5.166 |
|---|
| 2025-05-07 | RUB 5.172 |
|---|
| 2025-05-06 | RUB 5.126 |
|---|
| 2025-05-05 | RUB 5.089 |
|---|
| 2025-05-04 | RUB 5.048 |
|---|
| 2025-05-03 | RUB 5.045 |
|---|
| 2025-05-02 | RUB 5.003 |
|---|
| 2025-05-01 | RUB 5.005 |
|---|
| 2025-04-30 | RUB 5.117 |
|---|
| 2025-04-29 | RUB 5.167 |
|---|
| 2025-04-28 | RUB 5.118 |
|---|
| 2025-04-27 | RUB 5.156 |
|---|
| 2025-04-26 | RUB 5.142 |
|---|
| 2025-04-25 | RUB 5.239 |
|---|
| 2025-04-24 | RUB 5.244 |
|---|
| 2025-04-23 | RUB 5.195 |
|---|
| 2025-04-22 | RUB 5.286 |
|---|
| 2025-04-21 | RUB 5.187 |
|---|
| 2025-04-20 | RUB 5.121 |
|---|
| 2025-04-19 | RUB 5.147 |
|---|
| 2025-04-18 | RUB 5.137 |
|---|
| 2025-04-17 | RUB 5.209 |
|---|
| 2025-04-16 | RUB 5.125 |
|---|
| 2025-04-15 | RUB 4.989 |
|---|
| 2025-04-14 | RUB 5.102 |
|---|
| 2025-04-13 | RUB 5.074 |
|---|
| 2025-04-12 | RUB 5.070 |
|---|
| 2025-04-11 | RUB 5.060 |
|---|
| 2025-04-10 | RUB 5.000 |
|---|
| 2025-04-09 | RUB 4.858 |
|---|
| 2025-04-08 | RUB 4.862 |
|---|
| 2025-04-07 | RUB 4.862 |
|---|
| 2025-04-06 | RUB 4.833 |
|---|
| 2025-04-05 | RUB 4.830 |
|---|
| 2025-04-04 | RUB 4.921 |
|---|
| 2025-04-03 | RUB 5.005 |
|---|
| 2025-04-02 | RUB 4.986 |
|---|
| 2025-04-01 | RUB 4.942 |
|---|
| 2025-03-31 | RUB 4.921 |
|---|
| 2025-03-30 | RUB 4.931 |
|---|
| 2025-03-29 | RUB 4.922 |
|---|
| 2025-03-28 | RUB 4.883 |
|---|
| 2025-03-27 | RUB 4.792 |
|---|
| 2025-03-26 | RUB 4.812 |
|---|
| 2025-03-25 | RUB 4.756 |
|---|
| 2025-03-24 | RUB 4.800 |
|---|
| 2025-03-23 | RUB 4.778 |
|---|
| 2025-03-22 | RUB 4.793 |
|---|
| 2025-03-21 | RUB 4.855 |
|---|
| 2025-03-20 | RUB 4.825 |
|---|
| 2025-03-19 | RUB 4.732 |
|---|
| 2025-03-18 | RUB 4.758 |
|---|
| 2025-03-17 | RUB 4.822 |
|---|
| 2025-03-16 | RUB 4.804 |
|---|
| 2025-03-15 | RUB 4.811 |
|---|
| 2025-03-14 | RUB 4.851 |
|---|
| 2025-03-13 | RUB 4.818 |
|---|
| 2025-03-12 | RUB 4.691 |
|---|
| 2025-03-11 | RUB 4.765 |
|---|
| 2025-03-10 | RUB 4.879 |
|---|
| 2025-03-09 | RUB 4.884 |
|---|
| 2025-03-08 | RUB 4.933 |
|---|
| 2025-03-07 | RUB 4.879 |
|---|
| 2025-03-06 | RUB 4.972 |
|---|
| 2025-03-05 | RUB 4.915 |
|---|
| 2025-03-04 | RUB 4.875 |
|---|
| 2025-03-03 | RUB 4.791 |
|---|
| 2025-03-02 | RUB 4.809 |
|---|
| 2025-03-01 | RUB 4.808 |
|---|
| 2025-02-28 | RUB 4.751 |
|---|
| 2025-02-27 | RUB 4.769 |
|---|
| 2025-02-26 | RUB 4.777 |
|---|
| 2025-02-25 | RUB 4.871 |
|---|
| 2025-02-24 | RUB 4.894 |
|---|
| 2025-02-23 | RUB 4.892 |
|---|
| 2025-02-22 | RUB 4.910 |
|---|
| 2025-02-21 | RUB 4.908 |
|---|
| 2025-02-20 | RUB 4.953 |
|---|
| 2025-02-19 | RUB 5.066 |
|---|
| 2025-02-18 | RUB 4.990 |
|---|
| 2025-02-17 | RUB 4.953 |
|---|
| 2025-02-16 | RUB 4.946 |
|---|
| 2025-02-15 | RUB 4.944 |
|---|
| 2025-02-14 | RUB 4.940 |
|---|
| 2025-02-13 | RUB 5.139 |
|---|
| 2025-02-12 | RUB 5.259 |
|---|
| 2025-02-11 | RUB 5.331 |
|---|
| 2025-02-10 | RUB 5.278 |
|---|
| 2025-02-09 | RUB 5.225 |
|---|
| 2025-02-08 | RUB 5.221 |
|---|
| 2025-02-07 | RUB 5.221 |
|---|
| 2025-02-06 | RUB 5.287 |
|---|
| 2025-02-05 | RUB 5.386 |
|---|
| 2025-02-04 | RUB 5.296 |
|---|
| 2025-02-03 | RUB 5.209 |
|---|
| 2025-02-02 | RUB 5.195 |
|---|
| 2025-02-01 | RUB 5.198 |
|---|
| 2025-01-31 | RUB 5.183 |
|---|
| 2025-01-30 | RUB 5.159 |
|---|
| 2025-01-29 | RUB 5.104 |
|---|
| 2025-01-28 | RUB 5.030 |
|---|
| 2025-01-27 | RUB 5.111 |
|---|
| 2025-01-26 | RUB 5.103 |
|---|
| 2025-01-25 | RUB 5.098 |
|---|
| 2025-01-24 | RUB 5.191 |
|---|
| 2025-01-23 | RUB 5.148 |
|---|
| 2025-01-22 | RUB 5.148 |
|---|
| 2025-01-21 | RUB 5.158 |
|---|
| 2025-01-20 | RUB 5.203 |
|---|
| 2025-01-19 | RUB 5.215 |
|---|
| 2025-01-18 | RUB 5.197 |
|---|
| 2025-01-17 | RUB 5.236 |
|---|
| 2025-01-16 | RUB 5.211 |
|---|
| 2025-01-15 | RUB 5.168 |
|---|
| 2025-01-14 | RUB 5.163 |
|---|
| 2025-01-13 | RUB 5.151 |
|---|
| 2025-01-12 | RUB 5.177 |
|---|
| 2025-01-11 | RUB 5.171 |
|---|
| 2025-01-10 | RUB 5.140 |
|---|
| 2025-01-09 | RUB 5.239 |
|---|
| 2025-01-08 | RUB 5.349 |
|---|
| 2025-01-07 | RUB 5.340 |
|---|
| 2025-01-06 | RUB 5.463 |
|---|
| 2025-01-05 | RUB 5.505 |
|---|
| 2025-01-04 | RUB 5.488 |
|---|
| 2025-01-03 | RUB 5.555 |
|---|
| 2025-01-02 | RUB 5.638 |
|---|
| 2025-01-01 | RUB 5.616 |
|---|
Rusya altın fiyatı