Altın Fiyatı

Rusya altın fiyatı 2026

gram başına · 585 · RUB · 261 Tarih

En yüksek	RUB 7.983
En düşük	RUB 5.545
Değişim	+8.46%

Geçmiş

Tarih	Fiyat
2026-09-19	RUB 6.960
2026-09-18	RUB 6.925
2026-09-17	RUB 6.810
2026-09-16	RUB 6.857
2026-09-15	RUB 6.849
2026-09-14	RUB 6.891
2026-09-13	RUB 6.900
2026-09-12	RUB 6.892
2026-09-11	RUB 6.802
2026-09-10	RUB 7.057
2026-09-09	RUB 7.068
2026-09-08	RUB 7.206
2026-09-07	RUB 7.179
2026-09-06	RUB 7.218
2026-09-05	RUB 7.156
2026-09-04	RUB 7.290
2026-09-03	RUB 7.282
2026-09-02	RUB 7.031
2026-09-01	RUB 7.198
2026-08-31	RUB 7.154
2026-08-30	RUB 7.221
2026-08-29	RUB 7.234
2026-08-28	RUB 7.404
2026-08-27	RUB 7.386
2026-08-26	RUB 7.313
2026-08-25	RUB 7.378
2026-08-24	RUB 7.182
2026-08-23	RUB 7.174
2026-08-22	RUB 7.180
2026-08-21	RUB 7.060
2026-08-20	RUB 7.115
2026-08-18	RUB 7.047
2026-08-17	RUB 6.952
2026-08-16	RUB 6.919
2026-08-15	RUB 6.933
2026-08-14	RUB 6.752
2026-08-13	RUB 6.884
2026-08-12	RUB 6.834
2026-08-11	RUB 6.873
2026-08-10	RUB 6.648
2026-08-09	RUB 6.671
2026-08-08	RUB 6.696
2026-08-07	RUB 6.648
2026-08-06	RUB 6.524
2026-08-05	RUB 6.265
2026-08-04	RUB 6.144
2026-08-03	RUB 6.071
2026-08-02	RUB 6.035
2026-08-01	RUB 6.037
2026-07-31	RUB 6.118
2026-07-30	RUB 6.125
2026-07-29	RUB 5.971
2026-07-28	RUB 5.934
2026-07-27	RUB 6.006
2026-07-26	RUB 5.971
2026-07-25	RUB 5.970
2026-07-24	RUB 5.947
2026-07-23	RUB 6.106
2026-07-22	RUB 6.101
2026-07-21	RUB 5.969
2026-07-20	RUB 5.930
2026-07-19	RUB 5.912
2026-07-18	RUB 5.900
2026-07-17	RUB 5.867
2026-07-16	RUB 5.879
2026-07-15	RUB 5.888
2026-07-14	RUB 5.788
2026-07-13	RUB 5.871
2026-07-12	RUB 5.933
2026-07-11	RUB 5.967
2026-07-10	RUB 5.898
2026-07-09	RUB 5.875
2026-07-08	RUB 5.942
2026-07-07	RUB 5.993
2026-07-06	RUB 6.040
2026-07-05	RUB 6.052
2026-07-04	RUB 6.067
2026-07-03	RUB 6.098
2026-07-02	RUB 5.931
2026-07-01	RUB 5.892
2026-06-30	RUB 5.758
2026-06-29	RUB 5.945
2026-06-28	RUB 6.065
2026-06-27	RUB 5.978
2026-06-26	RUB 5.672
2026-06-25	RUB 5.635
2026-06-24	RUB 5.696
2026-06-23	RUB 5.793
2026-06-22	RUB 5.758
2026-06-21	RUB 5.717
2026-06-20	RUB 5.723
2026-06-19	RUB 5.677
2026-06-18	RUB 5.925
2026-06-17	RUB 5.901
2026-06-16	RUB 5.898
2026-06-15	RUB 5.886
2026-06-14	RUB 5.751
2026-06-13	RUB 5.755
2026-06-12	RUB 5.685
2026-06-11	RUB 5.545
2026-06-10	RUB 5.668
2026-06-09	RUB 5.957
2026-06-08	RUB 5.974
2026-06-07	RUB 6.007
2026-06-06	RUB 6.007
2026-06-05	RUB 6.139
2026-06-04	RUB 6.221
2026-06-03	RUB 6.162
2026-06-02	RUB 6.112
2026-06-01	RUB 6.051
2026-05-31	RUB 6.084
2026-05-30	RUB 6.084
2026-05-29	RUB 6.008
2026-05-28	RUB 5.851
2026-05-27	RUB 6.094
2026-05-26	RUB 6.121
2026-05-25	RUB 6.124
2026-05-24	RUB 6.067
2026-05-23	RUB 6.068
2026-05-22	RUB 6.067
2026-05-21	RUB 6.091
2026-05-20	RUB 6.011
2026-05-19	RUB 6.200
2026-05-18	RUB 6.222
2026-05-17	RUB 6.226
2026-05-16	RUB 6.222
2026-05-15	RUB 6.377
2026-05-14	RUB 6.483
2026-05-13	RUB 6.528
2026-05-12	RUB 6.545
2026-05-11	RUB 6.568
2026-05-10	RUB 6.593
2026-05-09	RUB 6.593
2026-05-08	RUB 6.619
2026-05-07	RUB 6.618
2026-05-06	RUB 6.611
2026-05-05	RUB 6.397
2026-05-04	RUB 6.492
2026-05-03	RUB 6.516
2026-05-02	RUB 6.516
2026-05-01	RUB 6.517
2026-04-30	RUB 6.414
2026-04-29	RUB 6.512
2026-04-28	RUB 6.579
2026-04-27	RUB 6.698
2026-04-26	RUB 6.672
2026-04-25	RUB 6.664
2026-04-24	RUB 6.672
2026-04-23	RUB 6.643
2026-04-22	RUB 6.725
2026-04-21	RUB 6.784
2026-04-20	RUB 6.890
2026-04-19	RUB 6.953
2026-04-18	RUB 6.953
2026-04-17	RUB 6.883
2026-04-16	RUB 6.855
2026-04-15	RUB 6.852
2026-04-14	RUB 6.829
2026-04-13	RUB 6.861
2026-04-12	RUB 6.892
2026-04-11	RUB 6.892
2026-04-10	RUB 6.945
2026-04-09	RUB 6.982
2026-04-08	RUB 7.093
2026-04-07	RUB 6.993
2026-04-06	RUB 6.986
2026-04-05	RUB 7.043
2026-04-04	RUB 7.072
2026-04-03	RUB 7.064
2026-04-02	RUB 7.079
2026-04-01	RUB 7.179
2026-03-31	RUB 7.002
2026-03-30	RUB 6.915
2026-03-29	RUB 6.913
2026-03-28	RUB 6.914
2026-03-27	RUB 6.792
2026-03-26	RUB 6.889
2026-03-25	RUB 6.968
2026-03-24	RUB 6.735
2026-03-23	RUB 6.927
2026-03-22	RUB 7.059
2026-03-21	RUB 7.013
2026-03-20	RUB 7.602
2026-03-19	RUB 7.675
2026-03-18	RUB 7.757
2026-03-17	RUB 7.709
2026-03-16	RUB 7.587
2026-03-15	RUB 7.577
2026-03-14	RUB 7.562
2026-03-13	RUB 7.662
2026-03-12	RUB 7.698
2026-03-11	RUB 7.744
2026-03-10	RUB 7.646
2026-03-09	RUB 7.628
2026-03-08	RUB 7.693
2026-03-07	RUB 7.717
2026-03-06	RUB 7.598
2026-03-05	RUB 7.597
2026-03-04	RUB 7.563
2026-03-03	RUB 7.812
2026-03-02	RUB 7.772
2026-03-01	RUB 7.678
2026-02-28	RUB 7.660
2026-02-27	RUB 7.505
2026-02-26	RUB 7.476
2026-02-25	RUB 7.477
2026-02-24	RUB 7.501
2026-02-23	RUB 7.455
2026-02-22	RUB 7.367
2026-02-21	RUB 7.360
2026-02-20	RUB 7.226
2026-02-19	RUB 7.188
2026-02-18	RUB 7.051
2026-02-17	RUB 7.173
2026-02-16	RUB 7.243
2026-02-15	RUB 7.285
2026-02-14	RUB 7.242
2026-02-13	RUB 7.236
2026-02-12	RUB 7.337
2026-02-11	RUB 7.354
2026-02-10	RUB 7.308
2026-02-09	RUB 7.239
2026-02-08	RUB 7.193
2026-02-07	RUB 7.170
2026-02-06	RUB 6.979
2026-02-05	RUB 7.117
2026-02-04	RUB 7.316
2026-02-03	RUB 6.901
2026-02-02	RUB 6.837
2026-02-01	RUB 6.961
2026-01-31	RUB 6.990
2026-01-30	RUB 7.384
2026-01-29	RUB 7.983
2026-01-28	RUB 7.485
2026-01-27	RUB 7.291
2026-01-26	RUB 7.233
2026-01-25	RUB 7.095
2026-01-24	RUB 7.106
2026-01-23	RUB 7.083
2026-01-22	RUB 6.946
2026-01-21	RUB 7.093
2026-01-20	RUB 6.812
2026-01-19	RUB 6.829
2026-01-18	RUB 6.740
2026-01-17	RUB 6.731
2026-01-16	RUB 6.790
2026-01-15	RUB 6.809
2026-01-14	RUB 6.845
2026-01-13	RUB 6.762
2026-01-12	RUB 6.828
2026-01-11	RUB 6.711
2026-01-10	RUB 6.731
2026-01-09	RUB 6.769
2026-01-08	RUB 6.731
2026-01-07	RUB 6.771
2026-01-06	RUB 6.781
2026-01-05	RUB 6.674
2026-01-04	RUB 6.545
2026-01-03	RUB 6.558
2026-01-02	RUB 6.455
2026-01-01	RUB 6.417

Rusya altın fiyatı