Güney Kore altın fiyatı 2026
gram başına · 24K · KRW · 261 Tarih
| En yüksek | ₩254.344 |
|---|
| En düşük | ₩186.085 |
|---|
| Değişim | -2.43% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ₩195.237 |
|---|
| 2026-09-18 | ₩193.892 |
|---|
| 2026-09-17 | ₩190.568 |
|---|
| 2026-09-16 | ₩189.823 |
|---|
| 2026-09-15 | ₩187.370 |
|---|
| 2026-09-14 | ₩187.134 |
|---|
| 2026-09-13 | ₩187.502 |
|---|
| 2026-09-12 | ₩187.465 |
|---|
| 2026-09-11 | ₩186.085 |
|---|
| 2026-09-10 | ₩189.606 |
|---|
| 2026-09-09 | ₩188.170 |
|---|
| 2026-09-08 | ₩191.215 |
|---|
| 2026-09-07 | ₩190.520 |
|---|
| 2026-09-06 | ₩191.564 |
|---|
| 2026-09-05 | ₩191.592 |
|---|
| 2026-09-04 | ₩194.741 |
|---|
| 2026-09-03 | ₩193.442 |
|---|
| 2026-09-02 | ₩189.491 |
|---|
| 2026-09-01 | ₩195.519 |
|---|
| 2026-08-31 | ₩195.380 |
|---|
| 2026-08-30 | ₩197.155 |
|---|
| 2026-08-29 | ₩197.293 |
|---|
| 2026-08-28 | ₩203.397 |
|---|
| 2026-08-27 | ₩204.029 |
|---|
| 2026-08-26 | ₩206.406 |
|---|
| 2026-08-25 | ₩207.700 |
|---|
| 2026-08-24 | ₩205.122 |
|---|
| 2026-08-23 | ₩205.380 |
|---|
| 2026-08-22 | ₩205.339 |
|---|
| 2026-08-21 | ₩201.196 |
|---|
| 2026-08-20 | ₩201.590 |
|---|
| 2026-08-18 | ₩199.739 |
|---|
| 2026-08-17 | ₩199.757 |
|---|
| 2026-08-16 | ₩199.103 |
|---|
| 2026-08-15 | ₩199.267 |
|---|
| 2026-08-14 | ₩196.327 |
|---|
| 2026-08-13 | ₩200.616 |
|---|
| 2026-08-12 | ₩200.381 |
|---|
| 2026-08-11 | ₩201.361 |
|---|
| 2026-08-10 | ₩196.852 |
|---|
| 2026-08-09 | ₩196.533 |
|---|
| 2026-08-08 | ₩196.525 |
|---|
| 2026-08-07 | ₩194.176 |
|---|
| 2026-08-06 | ₩195.162 |
|---|
| 2026-08-05 | ₩189.076 |
|---|
| 2026-08-04 | ₩186.392 |
|---|
| 2026-08-03 | ₩187.011 |
|---|
| 2026-08-02 | ₩187.417 |
|---|
| 2026-08-01 | ₩187.559 |
|---|
| 2026-07-31 | ₩188.383 |
|---|
| 2026-07-30 | ₩189.314 |
|---|
| 2026-07-29 | ₩188.068 |
|---|
| 2026-07-28 | ₩190.287 |
|---|
| 2026-07-27 | ₩192.809 |
|---|
| 2026-07-26 | ₩190.271 |
|---|
| 2026-07-25 | ₩190.273 |
|---|
| 2026-07-24 | ₩189.841 |
|---|
| 2026-07-23 | ₩195.042 |
|---|
| 2026-07-22 | ₩197.285 |
|---|
| 2026-07-21 | ₩191.644 |
|---|
| 2026-07-20 | ₩191.738 |
|---|
| 2026-07-19 | ₩191.818 |
|---|
| 2026-07-18 | ₩191.810 |
|---|
| 2026-07-17 | ₩189.925 |
|---|
| 2026-07-16 | ₩192.312 |
|---|
| 2026-07-15 | ₩193.377 |
|---|
| 2026-07-14 | ₩192.426 |
|---|
| 2026-07-13 | ₩196.858 |
|---|
| 2026-07-12 | ₩198.114 |
|---|
| 2026-07-11 | ₩198.207 |
|---|
| 2026-07-10 | ₩199.941 |
|---|
| 2026-07-09 | ₩196.691 |
|---|
| 2026-07-08 | ₩200.230 |
|---|
| 2026-07-07 | ₩202.081 |
|---|
| 2026-07-06 | ₩205.166 |
|---|
| 2026-07-05 | ₩205.010 |
|---|
| 2026-07-04 | ₩204.979 |
|---|
| 2026-07-03 | ₩207.442 |
|---|
| 2026-07-02 | ₩202.992 |
|---|
| 2026-07-01 | ₩198.984 |
|---|
| 2026-06-30 | ₩197.717 |
|---|
| 2026-06-29 | ₩201.423 |
|---|
| 2026-06-28 | ₩201.487 |
|---|
| 2026-06-27 | ₩201.486 |
|---|
| 2026-06-26 | ₩199.118 |
|---|
| 2026-06-25 | ₩198.750 |
|---|
| 2026-06-24 | ₩200.744 |
|---|
| 2026-06-23 | ₩204.533 |
|---|
| 2026-06-22 | ₩206.713 |
|---|
| 2026-06-21 | ₩204.068 |
|---|
| 2026-06-20 | ₩204.071 |
|---|
| 2026-06-19 | ₩204.146 |
|---|
| 2026-06-18 | ₩210.825 |
|---|
| 2026-06-17 | ₩210.453 |
|---|
| 2026-06-16 | ₩210.355 |
|---|
| 2026-06-15 | ₩210.425 |
|---|
| 2026-06-14 | ₩205.723 |
|---|
| 2026-06-13 | ₩205.775 |
|---|
| 2026-06-12 | ₩205.204 |
|---|
| 2026-06-11 | ₩200.039 |
|---|
| 2026-06-10 | ₩204.994 |
|---|
| 2026-06-09 | ₩211.740 |
|---|
| 2026-06-08 | ₩214.588 |
|---|
| 2026-06-07 | ₩215.691 |
|---|
| 2026-06-06 | ₩214.840 |
|---|
| 2026-06-05 | ₩220.601 |
|---|
| 2026-06-04 | ₩220.228 |
|---|
| 2026-06-03 | ₩218.429 |
|---|
| 2026-06-02 | ₩220.183 |
|---|
| 2026-06-01 | ₩219.640 |
|---|
| 2026-05-31 | ₩220.211 |
|---|
| 2026-05-30 | ₩220.217 |
|---|
| 2026-05-29 | ₩217.635 |
|---|
| 2026-05-28 | ₩212.449 |
|---|
| 2026-05-27 | ₩216.896 |
|---|
| 2026-05-26 | ₩220.042 |
|---|
| 2026-05-25 | ₩221.542 |
|---|
| 2026-05-24 | ₩220.292 |
|---|
| 2026-05-23 | ₩220.307 |
|---|
| 2026-05-22 | ₩220.428 |
|---|
| 2026-05-21 | ₩219.554 |
|---|
| 2026-05-20 | ₩216.681 |
|---|
| 2026-05-19 | ₩219.904 |
|---|
| 2026-05-18 | ₩219.520 |
|---|
| 2026-05-17 | ₩218.545 |
|---|
| 2026-05-16 | ₩218.542 |
|---|
| 2026-05-15 | ₩222.554 |
|---|
| 2026-05-14 | ₩224.473 |
|---|
| 2026-05-13 | ₩225.804 |
|---|
| 2026-05-12 | ₩225.484 |
|---|
| 2026-05-11 | ₩222.108 |
|---|
| 2026-05-10 | ₩221.696 |
|---|
| 2026-05-09 | ₩221.696 |
|---|
| 2026-05-08 | ₩221.764 |
|---|
| 2026-05-07 | ₩219.390 |
|---|
| 2026-05-06 | ₩218.006 |
|---|
| 2026-05-05 | ₩214.797 |
|---|
| 2026-05-04 | ₩217.650 |
|---|
| 2026-05-03 | ₩218.369 |
|---|
| 2026-05-02 | ₩218.369 |
|---|
| 2026-05-01 | ₩218.988 |
|---|
| 2026-04-30 | ₩217.655 |
|---|
| 2026-04-29 | ₩217.887 |
|---|
| 2026-04-28 | ₩221.019 |
|---|
| 2026-04-27 | ₩223.512 |
|---|
| 2026-04-26 | ₩223.510 |
|---|
| 2026-04-25 | ₩223.510 |
|---|
| 2026-04-24 | ₩222.767 |
|---|
| 2026-04-23 | ₩224.089 |
|---|
| 2026-04-22 | ₩226.175 |
|---|
| 2026-04-21 | ₩227.396 |
|---|
| 2026-04-20 | ₩227.618 |
|---|
| 2026-04-19 | ₩228.514 |
|---|
| 2026-04-18 | ₩228.514 |
|---|
| 2026-04-17 | ₩227.877 |
|---|
| 2026-04-16 | ₩228.123 |
|---|
| 2026-04-15 | ₩228.787 |
|---|
| 2026-04-14 | ₩227.065 |
|---|
| 2026-04-13 | ₩225.519 |
|---|
| 2026-04-12 | ₩226.619 |
|---|
| 2026-04-11 | ₩226.619 |
|---|
| 2026-04-10 | ₩226.149 |
|---|
| 2026-04-09 | ₩224.839 |
|---|
| 2026-04-08 | ₩228.253 |
|---|
| 2026-04-07 | ₩225.882 |
|---|
| 2026-04-06 | ₩224.345 |
|---|
| 2026-04-05 | ₩227.282 |
|---|
| 2026-04-04 | ₩227.241 |
|---|
| 2026-04-03 | ₩227.070 |
|---|
| 2026-04-02 | ₩228.964 |
|---|
| 2026-04-01 | ₩227.548 |
|---|
| 2026-03-31 | ₩224.387 |
|---|
| 2026-03-30 | ₩218.945 |
|---|
| 2026-03-29 | ₩218.802 |
|---|
| 2026-03-28 | ₩218.667 |
|---|
| 2026-03-27 | ₩214.361 |
|---|
| 2026-03-26 | ₩218.982 |
|---|
| 2026-03-25 | ₩220.975 |
|---|
| 2026-03-24 | ₩210.363 |
|---|
| 2026-03-23 | ₩212.154 |
|---|
| 2026-03-22 | ₩217.201 |
|---|
| 2026-03-21 | ₩217.579 |
|---|
| 2026-03-20 | ₩225.389 |
|---|
| 2026-03-19 | ₩233.909 |
|---|
| 2026-03-18 | ₩238.960 |
|---|
| 2026-03-17 | ₩240.898 |
|---|
| 2026-03-16 | ₩240.906 |
|---|
| 2026-03-15 | ₩241.880 |
|---|
| 2026-03-14 | ₩242.282 |
|---|
| 2026-03-13 | ₩244.796 |
|---|
| 2026-03-12 | ₩245.986 |
|---|
| 2026-03-11 | ₩246.426 |
|---|
| 2026-03-10 | ₩245.221 |
|---|
| 2026-03-09 | ₩244.344 |
|---|
| 2026-03-08 | ₩246.436 |
|---|
| 2026-03-07 | ₩246.888 |
|---|
| 2026-03-06 | ₩243.107 |
|---|
| 2026-03-05 | ₩243.991 |
|---|
| 2026-03-04 | ₩246.190 |
|---|
| 2026-03-03 | ₩252.504 |
|---|
| 2026-03-02 | ₩249.043 |
|---|
| 2026-03-01 | ₩243.930 |
|---|
| 2026-02-28 | ₩244.293 |
|---|
| 2026-02-27 | ₩239.492 |
|---|
| 2026-02-26 | ₩236.831 |
|---|
| 2026-02-25 | ₩239.270 |
|---|
| 2026-02-24 | ₩241.206 |
|---|
| 2026-02-23 | ₩240.254 |
|---|
| 2026-02-22 | ₩237.167 |
|---|
| 2026-02-21 | ₩236.957 |
|---|
| 2026-02-20 | ₩232.959 |
|---|
| 2026-02-19 | ₩231.956 |
|---|
| 2026-02-18 | ₩227.840 |
|---|
| 2026-02-17 | ₩230.439 |
|---|
| 2026-02-16 | ₩232.095 |
|---|
| 2026-02-15 | ₩233.631 |
|---|
| 2026-02-14 | ₩233.612 |
|---|
| 2026-02-13 | ₩231.019 |
|---|
| 2026-02-12 | ₩234.531 |
|---|
| 2026-02-11 | ₩236.589 |
|---|
| 2026-02-10 | ₩235.774 |
|---|
| 2026-02-09 | ₩235.302 |
|---|
| 2026-02-08 | ₩234.034 |
|---|
| 2026-02-07 | ₩233.384 |
|---|
| 2026-02-06 | ₩227.903 |
|---|
| 2026-02-05 | ₩231.504 |
|---|
| 2026-02-04 | ₩235.327 |
|---|
| 2026-02-03 | ₩223.010 |
|---|
| 2026-02-02 | ₩223.293 |
|---|
| 2026-02-01 | ₩226.948 |
|---|
| 2026-01-31 | ₩226.902 |
|---|
| 2026-01-30 | ₩239.051 |
|---|
| 2026-01-29 | ₩254.344 |
|---|
| 2026-01-28 | ₩239.746 |
|---|
| 2026-01-27 | ₩235.784 |
|---|
| 2026-01-26 | ₩235.799 |
|---|
| 2026-01-25 | ₩232.823 |
|---|
| 2026-01-24 | ₩231.849 |
|---|
| 2026-01-23 | ₩233.859 |
|---|
| 2026-01-22 | ₩226.250 |
|---|
| 2026-01-21 | ₩228.423 |
|---|
| 2026-01-20 | ₩221.836 |
|---|
| 2026-01-19 | ₩221.030 |
|---|
| 2026-01-18 | ₩217.599 |
|---|
| 2026-01-17 | ₩217.633 |
|---|
| 2026-01-16 | ₩218.266 |
|---|
| 2026-01-15 | ₩217.674 |
|---|
| 2026-01-14 | ₩219.479 |
|---|
| 2026-01-13 | ₩217.102 |
|---|
| 2026-01-12 | ₩214.834 |
|---|
| 2026-01-11 | ₩211.398 |
|---|
| 2026-01-10 | ₩211.238 |
|---|
| 2026-01-09 | ₩209.233 |
|---|
| 2026-01-08 | ₩207.170 |
|---|
| 2026-01-07 | ₩208.104 |
|---|
| 2026-01-06 | ₩207.038 |
|---|
| 2026-01-05 | ₩204.628 |
|---|
| 2026-01-04 | ₩200.951 |
|---|
| 2026-01-03 | ₩200.592 |
|---|
| 2026-01-02 | ₩201.591 |
|---|
| 2026-01-01 | ₩200.095 |
|---|
Güney Kore altın fiyatı