Sri Lanka altın fiyatı 2024
gram başına · 22K · LKR · 301 Tarih
| En yüksek | LKR 24.091 |
|---|
| En düşük | LKR 19.330 |
|---|
| Değişim | +16.54% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | LKR 22.526 |
|---|
| 2024-12-30 | LKR 22.673 |
|---|
| 2024-12-29 | LKR 22.607 |
|---|
| 2024-12-28 | LKR 22.594 |
|---|
| 2024-12-27 | LKR 22.746 |
|---|
| 2024-12-26 | LKR 22.750 |
|---|
| 2024-12-25 | LKR 22.696 |
|---|
| 2024-12-24 | LKR 22.792 |
|---|
| 2024-12-23 | LKR 22.626 |
|---|
| 2024-12-22 | LKR 22.693 |
|---|
| 2024-12-21 | LKR 22.683 |
|---|
| 2024-12-20 | LKR 22.364 |
|---|
| 2024-12-19 | LKR 22.432 |
|---|
| 2024-12-18 | LKR 22.682 |
|---|
| 2024-12-17 | LKR 22.736 |
|---|
| 2024-12-16 | LKR 22.668 |
|---|
| 2024-12-15 | LKR 22.655 |
|---|
| 2024-12-14 | LKR 22.650 |
|---|
| 2024-12-13 | LKR 23.026 |
|---|
| 2024-12-12 | LKR 23.184 |
|---|
| 2024-12-11 | LKR 23.135 |
|---|
| 2024-12-10 | LKR 22.833 |
|---|
| 2024-12-09 | LKR 22.655 |
|---|
| 2024-12-08 | LKR 22.525 |
|---|
| 2024-12-07 | LKR 22.539 |
|---|
| 2024-12-06 | LKR 22.435 |
|---|
| 2024-12-05 | LKR 22.681 |
|---|
| 2024-12-04 | LKR 22.624 |
|---|
| 2024-12-03 | LKR 22.569 |
|---|
| 2024-12-02 | LKR 22.583 |
|---|
| 2024-12-01 | LKR 22.721 |
|---|
| 2024-11-30 | LKR 22.723 |
|---|
| 2024-11-29 | LKR 22.683 |
|---|
| 2024-11-28 | LKR 22.532 |
|---|
| 2024-11-27 | LKR 22.520 |
|---|
| 2024-11-26 | LKR 22.562 |
|---|
| 2024-11-25 | LKR 23.166 |
|---|
| 2024-11-24 | LKR 23.297 |
|---|
| 2024-11-23 | LKR 23.259 |
|---|
| 2024-11-22 | LKR 22.966 |
|---|
| 2024-11-21 | LKR 22.811 |
|---|
| 2024-11-20 | LKR 22.701 |
|---|
| 2024-11-19 | LKR 22.458 |
|---|
| 2024-11-18 | LKR 22.306 |
|---|
| 2024-11-17 | LKR 22.083 |
|---|
| 2024-11-16 | LKR 22.075 |
|---|
| 2024-11-15 | LKR 22.124 |
|---|
| 2024-11-14 | LKR 22.151 |
|---|
| 2024-11-13 | LKR 22.532 |
|---|
| 2024-11-12 | LKR 22.675 |
|---|
| 2024-11-11 | LKR 23.168 |
|---|
| 2024-11-10 | LKR 23.132 |
|---|
| 2024-11-09 | LKR 23.151 |
|---|
| 2024-11-08 | LKR 23.302 |
|---|
| 2024-11-07 | LKR 22.883 |
|---|
| 2024-11-06 | LKR 23.716 |
|---|
| 2024-11-05 | LKR 23.603 |
|---|
| 2024-11-04 | LKR 23.643 |
|---|
| 2024-11-03 | LKR 23.611 |
|---|
| 2024-11-02 | LKR 23.625 |
|---|
| 2024-11-01 | LKR 23.731 |
|---|
| 2024-10-31 | LKR 24.091 |
|---|
| 2024-10-30 | LKR 24.041 |
|---|
| 2024-10-29 | LKR 23.798 |
|---|
| 2024-10-28 | LKR 23.638 |
|---|
| 2024-10-27 | LKR 23.836 |
|---|
| 2024-10-26 | LKR 23.815 |
|---|
| 2024-10-25 | LKR 23.633 |
|---|
| 2024-10-24 | LKR 23.553 |
|---|
| 2024-10-23 | LKR 23.696 |
|---|
| 2024-10-22 | LKR 23.615 |
|---|
| 2024-10-21 | LKR 23.517 |
|---|
| 2024-10-20 | LKR 23.493 |
|---|
| 2024-10-19 | LKR 23.490 |
|---|
| 2024-10-18 | LKR 23.341 |
|---|
| 2024-10-17 | LKR 23.175 |
|---|
| 2024-10-16 | LKR 23.031 |
|---|
| 2024-10-15 | LKR 22.890 |
|---|
| 2024-10-14 | LKR 22.868 |
|---|
| 2024-10-13 | LKR 22.921 |
|---|
| 2024-10-12 | LKR 22.940 |
|---|
| 2024-10-11 | LKR 22.777 |
|---|
| 2024-10-10 | LKR 22.587 |
|---|
| 2024-10-09 | LKR 22.725 |
|---|
| 2024-10-08 | LKR 22.860 |
|---|
| 2024-10-07 | LKR 22.971 |
|---|
| 2024-10-06 | LKR 22.961 |
|---|
| 2024-10-05 | LKR 22.956 |
|---|
| 2024-10-04 | LKR 23.046 |
|---|
| 2024-10-03 | LKR 23.153 |
|---|
| 2024-10-02 | LKR 23.182 |
|---|
| 2024-10-01 | LKR 23.040 |
|---|
| 2024-09-30 | LKR 23.376 |
|---|
| 2024-09-29 | LKR 23.397 |
|---|
| 2024-09-28 | LKR 23.367 |
|---|
| 2024-09-27 | LKR 23.539 |
|---|
| 2024-09-26 | LKR 23.579 |
|---|
| 2024-09-25 | LKR 23.750 |
|---|
| 2024-09-24 | LKR 23.611 |
|---|
| 2024-09-23 | LKR 23.575 |
|---|
| 2024-09-22 | LKR 23.577 |
|---|
| 2024-09-21 | LKR 23.591 |
|---|
| 2024-09-20 | LKR 23.242 |
|---|
| 2024-09-19 | LKR 22.840 |
|---|
| 2024-09-18 | LKR 22.918 |
|---|
| 2024-09-17 | LKR 22.972 |
|---|
| 2024-09-16 | LKR 22.933 |
|---|
| 2024-09-15 | LKR 22.860 |
|---|
| 2024-09-14 | LKR 22.919 |
|---|
| 2024-09-13 | LKR 22.814 |
|---|
| 2024-09-12 | LKR 22.279 |
|---|
| 2024-09-11 | LKR 22.355 |
|---|
| 2024-09-10 | LKR 22.220 |
|---|
| 2024-09-09 | LKR 22.043 |
|---|
| 2024-09-08 | LKR 21.999 |
|---|
| 2024-09-07 | LKR 22.001 |
|---|
| 2024-09-06 | LKR 22.124 |
|---|
| 2024-09-05 | LKR 21.958 |
|---|
| 2024-09-04 | LKR 21.952 |
|---|
| 2024-09-03 | LKR 21.966 |
|---|
| 2024-09-02 | LKR 22.137 |
|---|
| 2024-09-01 | LKR 22.080 |
|---|
| 2024-08-31 | LKR 22.081 |
|---|
| 2024-08-30 | LKR 22.319 |
|---|
| 2024-08-29 | LKR 22.247 |
|---|
| 2024-08-28 | LKR 22.321 |
|---|
| 2024-08-27 | LKR 22.307 |
|---|
| 2024-08-26 | LKR 22.239 |
|---|
| 2024-08-25 | LKR 22.212 |
|---|
| 2024-08-24 | LKR 22.208 |
|---|
| 2024-08-23 | LKR 22.160 |
|---|
| 2024-08-22 | LKR 22.200 |
|---|
| 2024-08-21 | LKR 22.106 |
|---|
| 2024-08-20 | LKR 22.067 |
|---|
| 2024-08-19 | LKR 21.991 |
|---|
| 2024-08-18 | LKR 22.090 |
|---|
| 2024-08-17 | LKR 22.089 |
|---|
| 2024-08-16 | LKR 21.747 |
|---|
| 2024-08-15 | LKR 21.661 |
|---|
| 2024-08-14 | LKR 21.793 |
|---|
| 2024-08-13 | LKR 21.739 |
|---|
| 2024-08-12 | LKR 21.493 |
|---|
| 2024-08-11 | LKR 21.486 |
|---|
| 2024-08-10 | LKR 21.500 |
|---|
| 2024-08-09 | LKR 21.525 |
|---|
| 2024-08-08 | LKR 21.248 |
|---|
| 2024-08-07 | LKR 21.169 |
|---|
| 2024-08-06 | LKR 21.360 |
|---|
| 2024-08-05 | LKR 21.681 |
|---|
| 2024-08-04 | LKR 21.724 |
|---|
| 2024-08-03 | LKR 21.724 |
|---|
| 2024-08-02 | LKR 21.825 |
|---|
| 2024-08-01 | LKR 21.886 |
|---|
| 2024-07-31 | LKR 21.451 |
|---|
| 2024-07-30 | LKR 21.272 |
|---|
| 2024-07-29 | LKR 21.392 |
|---|
| 2024-07-28 | LKR 21.317 |
|---|
| 2024-07-27 | LKR 21.322 |
|---|
| 2024-07-26 | LKR 21.105 |
|---|
| 2024-07-25 | LKR 21.423 |
|---|
| 2024-07-24 | LKR 21.603 |
|---|
| 2024-07-23 | LKR 21.528 |
|---|
| 2024-07-22 | LKR 21.549 |
|---|
| 2024-07-21 | LKR 21.478 |
|---|
| 2024-07-20 | LKR 21.466 |
|---|
| 2024-07-19 | LKR 21.769 |
|---|
| 2024-07-18 | LKR 22.047 |
|---|
| 2024-07-17 | LKR 22.143 |
|---|
| 2024-07-16 | LKR 21.665 |
|---|
| 2024-07-15 | LKR 21.402 |
|---|
| 2024-07-14 | LKR 21.446 |
|---|
| 2024-07-13 | LKR 21.446 |
|---|
| 2024-07-12 | LKR 21.489 |
|---|
| 2024-07-11 | LKR 21.236 |
|---|
| 2024-07-10 | LKR 21.229 |
|---|
| 2024-07-09 | LKR 21.220 |
|---|
| 2024-07-08 | LKR 21.465 |
|---|
| 2024-07-07 | LKR 21.455 |
|---|
| 2024-07-06 | LKR 21.455 |
|---|
| 2024-07-05 | LKR 21.126 |
|---|
| 2024-07-04 | LKR 21.101 |
|---|
| 2024-07-03 | LKR 20.941 |
|---|
| 2024-07-02 | LKR 21.014 |
|---|
| 2024-07-01 | LKR 20.933 |
|---|
| 2024-06-30 | LKR 20.988 |
|---|
| 2024-06-29 | LKR 20.984 |
|---|
| 2024-06-28 | LKR 20.934 |
|---|
| 2024-06-27 | LKR 20.699 |
|---|
| 2024-06-26 | LKR 20.896 |
|---|
| 2024-06-25 | LKR 20.952 |
|---|
| 2024-06-24 | LKR 20.910 |
|---|
| 2024-06-23 | LKR 20.890 |
|---|
| 2024-06-22 | LKR 20.894 |
|---|
| 2024-06-21 | LKR 21.266 |
|---|
| 2024-06-20 | LKR 20.987 |
|---|
| 2024-06-19 | LKR 20.892 |
|---|
| 2024-06-18 | LKR 20.733 |
|---|
| 2024-06-17 | LKR 20.864 |
|---|
| 2024-06-16 | LKR 20.878 |
|---|
| 2024-06-15 | LKR 20.910 |
|---|
| 2024-06-14 | LKR 20.742 |
|---|
| 2024-06-13 | LKR 20.627 |
|---|
| 2024-06-12 | LKR 20.680 |
|---|
| 2024-06-11 | LKR 20.569 |
|---|
| 2024-06-10 | LKR 20.673 |
|---|
| 2024-06-09 | LKR 20.446 |
|---|
| 2024-06-08 | LKR 20.462 |
|---|
| 2024-06-07 | LKR 21.163 |
|---|
| 2024-06-06 | LKR 21.043 |
|---|
| 2024-06-05 | LKR 20.700 |
|---|
| 2024-06-04 | LKR 20.895 |
|---|
| 2024-06-03 | LKR 20.731 |
|---|
| 2024-06-02 | LKR 20.698 |
|---|
| 2024-06-01 | LKR 20.657 |
|---|
| 2024-05-31 | LKR 20.827 |
|---|
| 2024-05-30 | LKR 20.794 |
|---|
| 2024-05-29 | LKR 21.033 |
|---|
| 2024-05-28 | LKR 20.806 |
|---|
| 2024-05-27 | LKR 20.633 |
|---|
| 2024-05-26 | LKR 20.598 |
|---|
| 2024-05-25 | LKR 20.600 |
|---|
| 2024-05-24 | LKR 20.682 |
|---|
| 2024-05-23 | LKR 21.043 |
|---|
| 2024-05-22 | LKR 21.438 |
|---|
| 2024-05-21 | LKR 21.492 |
|---|
| 2024-05-20 | LKR 21.409 |
|---|
| 2024-05-19 | LKR 21.329 |
|---|
| 2024-05-18 | LKR 21.334 |
|---|
| 2024-05-17 | LKR 21.091 |
|---|
| 2024-05-16 | LKR 21.311 |
|---|
| 2024-05-15 | LKR 20.906 |
|---|
| 2024-05-14 | LKR 20.652 |
|---|
| 2024-05-13 | LKR 20.813 |
|---|
| 2024-05-12 | LKR 20.781 |
|---|
| 2024-05-11 | LKR 20.801 |
|---|
| 2024-05-10 | LKR 20.704 |
|---|
| 2024-05-09 | LKR 20.451 |
|---|
| 2024-05-08 | LKR 20.475 |
|---|
| 2024-05-07 | LKR 20.375 |
|---|
| 2024-05-06 | LKR 20.148 |
|---|
| 2024-05-05 | LKR 20.154 |
|---|
| 2024-05-04 | LKR 20.168 |
|---|
| 2024-05-03 | LKR 20.136 |
|---|
| 2024-05-02 | LKR 20.441 |
|---|
| 2024-05-01 | LKR 20.008 |
|---|
| 2024-04-30 | LKR 20.461 |
|---|
| 2024-04-29 | LKR 20.286 |
|---|
| 2024-04-28 | LKR 20.390 |
|---|
| 2024-04-27 | LKR 20.389 |
|---|
| 2024-04-26 | LKR 20.370 |
|---|
| 2024-04-25 | LKR 20.342 |
|---|
| 2024-04-24 | LKR 20.519 |
|---|
| 2024-04-23 | LKR 20.653 |
|---|
| 2024-04-22 | LKR 21.201 |
|---|
| 2024-04-21 | LKR 21.288 |
|---|
| 2024-04-20 | LKR 21.284 |
|---|
| 2024-04-19 | LKR 21.235 |
|---|
| 2024-04-18 | LKR 21.044 |
|---|
| 2024-04-17 | LKR 21.111 |
|---|
| 2024-04-16 | LKR 20.992 |
|---|
| 2024-04-15 | LKR 20.743 |
|---|
| 2024-04-14 | LKR 20.621 |
|---|
| 2024-04-13 | LKR 20.621 |
|---|
| 2024-04-12 | LKR 21.013 |
|---|
| 2024-04-11 | LKR 20.575 |
|---|
| 2024-04-10 | LKR 20.680 |
|---|
| 2024-04-09 | LKR 20.592 |
|---|
| 2024-04-08 | LKR 20.354 |
|---|
| 2024-04-07 | LKR 20.536 |
|---|
| 2024-04-06 | LKR 20.500 |
|---|
| 2024-04-05 | LKR 20.147 |
|---|
| 2024-04-04 | LKR 20.301 |
|---|
| 2024-04-03 | LKR 20.076 |
|---|
| 2024-04-02 | LKR 19.894 |
|---|
| 2024-04-01 | LKR 19.991 |
|---|
| 2024-03-31 | LKR 19.776 |
|---|
| 2024-03-30 | LKR 19.777 |
|---|
| 2024-03-29 | LKR 19.776 |
|---|
| 2024-03-28 | LKR 19.408 |
|---|
| 2024-03-27 | LKR 19.411 |
|---|
| 2024-03-26 | LKR 19.349 |
|---|
| 2024-03-25 | LKR 19.362 |
|---|
| 2024-03-24 | LKR 19.360 |
|---|
| 2024-03-23 | LKR 19.356 |
|---|
| 2024-03-22 | LKR 19.583 |
|---|
| 2024-03-21 | LKR 19.789 |
|---|
| 2024-03-20 | LKR 19.333 |
|---|
| 2024-03-19 | LKR 19.455 |
|---|
| 2024-03-18 | LKR 19.386 |
|---|
| 2024-03-17 | LKR 19.406 |
|---|
| 2024-03-16 | LKR 19.405 |
|---|
| 2024-03-15 | LKR 19.498 |
|---|
| 2024-03-14 | LKR 19.640 |
|---|
| 2024-03-13 | LKR 19.502 |
|---|
| 2024-03-12 | LKR 19.739 |
|---|
| 2024-03-11 | LKR 19.800 |
|---|
| 2024-03-10 | LKR 19.737 |
|---|
| 2024-03-09 | LKR 19.744 |
|---|
| 2024-03-08 | LKR 19.572 |
|---|
| 2024-03-07 | LKR 19.506 |
|---|
| 2024-03-06 | LKR 19.330 |
|---|
Sri Lanka altın fiyatı