Altın Fiyatı

Tayvan altın fiyatı 2026

gram başına · 999 · TWD · 261 Tarih

En yüksekNT$5.576
En düşükNT$4.068
Değişim+3.03%

Geçmiş

TarihFiyat
2026-09-19NT$4.478
2026-09-18NT$4.449
2026-09-17NT$4.403
2026-09-16NT$4.417
2026-09-15NT$4.399
2026-09-14NT$4.415
2026-09-13NT$4.424
2026-09-12NT$4.416
2026-09-11NT$4.378
2026-09-10NT$4.470
2026-09-09NT$4.426
2026-09-08NT$4.491
2026-09-07NT$4.475
2026-09-06NT$4.508
2026-09-05NT$4.512
2026-09-04NT$4.556
2026-09-03NT$4.516
2026-09-02NT$4.397
2026-09-01NT$4.506
2026-08-31NT$4.503
2026-08-30NT$4.537
2026-08-29NT$4.537
2026-08-28NT$4.678
2026-08-27NT$4.690
2026-08-26NT$4.755
2026-08-25NT$4.788
2026-08-24NT$4.714
2026-08-23NT$4.717
2026-08-22NT$4.717
2026-08-21NT$4.638
2026-08-20NT$4.605
2026-08-18NT$4.501
2026-08-17NT$4.516
2026-08-16NT$4.502
2026-08-15NT$4.503
2026-08-14NT$4.440
2026-08-13NT$4.561
2026-08-12NT$4.559
2026-08-11NT$4.582
2026-08-10NT$4.482
2026-08-09NT$4.497
2026-08-08NT$4.498
2026-08-07NT$4.406
2026-08-06NT$4.435
2026-08-05NT$4.285
2026-08-04NT$4.224
2026-08-03NT$4.225
2026-08-02NT$4.198
2026-08-01NT$4.198
2026-07-31NT$4.247
2026-07-30NT$4.249
2026-07-29NT$4.203
2026-07-28NT$4.213
2026-07-27NT$4.259
2026-07-26NT$4.217
2026-07-25NT$4.219
2026-07-24NT$4.194
2026-07-23NT$4.290
2026-07-22NT$4.303
2026-07-21NT$4.191
2026-07-20NT$4.192
2026-07-19NT$4.180
2026-07-18NT$4.179
2026-07-17NT$4.143
2026-07-16NT$4.168
2026-07-15NT$4.178
2026-07-14NT$4.151
2026-07-13NT$4.185
2026-07-12NT$4.240
2026-07-11NT$4.240
2026-07-10NT$4.252
2026-07-09NT$4.194
2026-07-08NT$4.246
2026-07-07NT$4.257
2026-07-06NT$4.295
2026-07-05NT$4.287
2026-07-04NT$4.287
2026-07-03NT$4.292
2026-07-02NT$4.167
2026-07-01NT$4.076
2026-06-30NT$4.068
2026-06-29NT$4.159
2026-06-28NT$4.180
2026-06-27NT$4.180
2026-06-26NT$4.102
2026-06-25NT$4.088
2026-06-24NT$4.144
2026-06-23NT$4.216
2026-06-22NT$4.258
2026-06-21NT$4.236
2026-06-20NT$4.234
2026-06-19NT$4.204
2026-06-18NT$4.379
2026-06-17NT$4.387
2026-06-16NT$4.392
2026-06-15NT$4.387
2026-06-14NT$4.285
2026-06-13NT$4.285
2026-06-12NT$4.264
2026-06-11NT$4.155
2026-06-10NT$4.252
2026-06-09NT$4.396
2026-06-08NT$4.383
2026-06-07NT$4.399
2026-06-06NT$4.399
2026-06-05NT$4.503
2026-06-04NT$4.539
2026-06-03NT$4.518
2026-06-02NT$4.561
2026-06-01NT$4.548
2026-05-31NT$4.591
2026-05-30NT$4.592
2026-05-29NT$4.547
2026-05-28NT$4.432
2026-05-27NT$4.548
2026-05-26NT$4.597
2026-05-25NT$4.604
2026-05-24NT$4.559
2026-05-23NT$4.558
2026-05-22NT$4.590
2026-05-21NT$4.606
2026-05-20NT$4.547
2026-05-19NT$4.622
2026-05-18NT$4.617
2026-05-17NT$4.608
2026-05-16NT$4.607
2026-05-15NT$4.687
2026-05-14NT$4.740
2026-05-13NT$4.763
2026-05-12NT$4.770
2026-05-11NT$4.729
2026-05-10NT$4.749
2026-05-09NT$4.749
2026-05-08NT$4.756
2026-05-07NT$4.739
2026-05-06NT$4.714
2026-05-05NT$4.605
2026-05-04NT$4.676
2026-05-03NT$4.694
2026-05-02NT$4.694
2026-05-01NT$4.686
2026-04-30NT$4.640
2026-04-29NT$4.661
2026-04-28NT$4.732
2026-04-27NT$4.778
2026-04-26NT$4.765
2026-04-25NT$4.765
2026-04-24NT$4.735
2026-04-23NT$4.764
2026-04-22NT$4.813
2026-04-21NT$4.863
2026-04-20NT$4.860
2026-04-19NT$4.904
2026-04-18NT$4.904
2026-04-17NT$4.858
2026-04-16NT$4.887
2026-04-15NT$4.909
2026-04-14NT$4.848
2026-04-13NT$4.816
2026-04-12NT$4.845
2026-04-11NT$4.845
2026-04-10NT$4.851
2026-04-09NT$4.827
2026-04-08NT$4.911
2026-04-07NT$4.785
2026-04-06NT$4.764
2026-04-05NT$4.811
2026-04-04NT$4.811
2026-04-03NT$4.807
2026-04-02NT$4.813
2026-04-01NT$4.813
2026-03-31NT$4.717
2026-03-30NT$4.636
2026-03-29NT$4.643
2026-03-28NT$4.647
2026-03-27NT$4.554
2026-03-26NT$4.641
2026-03-25NT$4.717
2026-03-24NT$4.499
2026-03-23NT$4.517
2026-03-22NT$4.633
2026-03-21NT$4.632
2026-03-20NT$4.813
2026-03-19NT$4.989
2026-03-18NT$5.122
2026-03-17NT$5.150
2026-03-16NT$5.158
2026-03-15NT$5.185
2026-03-14NT$5.188
2026-03-13NT$5.256
2026-03-12NT$5.291
2026-03-11NT$5.315
2026-03-10NT$5.295
2026-03-09NT$5.215
2026-03-08NT$5.290
2026-03-07NT$5.290
2026-03-06NT$5.235
2026-03-05NT$5.280
2026-03-04NT$5.288
2026-03-03NT$5.438
2026-03-02NT$5.395
2026-03-01NT$5.327
2026-02-28NT$5.327
2026-02-27NT$5.217
2026-02-26NT$5.199
2026-02-25NT$5.220
2026-02-24NT$5.246
2026-02-23NT$5.239
2026-02-22NT$5.170
2026-02-21NT$5.170
2026-02-20NT$5.074
2026-02-19NT$5.043
2026-02-18NT$4.951
2026-02-17NT$5.008
2026-02-16NT$5.043
2026-02-15NT$5.088
2026-02-14NT$5.089
2026-02-13NT$5.036
2026-02-12NT$5.103
2026-02-11NT$5.119
2026-02-10NT$5.112
2026-02-09NT$5.078
2026-02-08NT$5.040
2026-02-07NT$5.037
2026-02-06NT$4.918
2026-02-05NT$5.009
2026-02-04NT$5.125
2026-02-03NT$4.859
2026-02-02NT$4.842
2026-02-01NT$4.948
2026-01-31NT$4.944
2026-01-30NT$5.216
2026-01-29NT$5.576
2026-01-28NT$5.241
2026-01-27NT$5.125
2026-01-26NT$5.139
2026-01-25NT$5.025
2026-01-24NT$5.028
2026-01-23NT$5.031
2026-01-22NT$4.878
2026-01-21NT$4.912
2026-01-20NT$4.748
2026-01-19NT$4.725
2026-01-18NT$4.673
2026-01-17NT$4.672
2026-01-16NT$4.674
2026-01-15NT$4.674
2026-01-14NT$4.704
2026-01-13NT$4.669
2026-01-12NT$4.648
2026-01-11NT$4.584
2026-01-10NT$4.583
2026-01-09NT$4.549
2026-01-08NT$4.510
2026-01-07NT$4.524
2026-01-06NT$4.509
2026-01-05NT$4.434
2026-01-04NT$4.369
2026-01-03NT$4.368
2026-01-02NT$4.392
2026-01-01NT$4.346

Tayvan altın fiyatı