Tanzanya altın fiyatı 2024
gram başına · 18K · TZS · 301 Tarih
| En yüksek | TZS 182.897 |
|---|
| En düşük | TZS 130.867 |
|---|
| Değişim | +17.23% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | TZS 153.412 |
|---|
| 2024-12-30 | TZS 153.383 |
|---|
| 2024-12-29 | TZS 151.884 |
|---|
| 2024-12-28 | TZS 152.990 |
|---|
| 2024-12-27 | TZS 153.661 |
|---|
| 2024-12-26 | TZS 153.545 |
|---|
| 2024-12-25 | TZS 152.174 |
|---|
| 2024-12-24 | TZS 151.904 |
|---|
| 2024-12-23 | TZS 151.391 |
|---|
| 2024-12-22 | TZS 153.077 |
|---|
| 2024-12-21 | TZS 151.138 |
|---|
| 2024-12-20 | TZS 149.465 |
|---|
| 2024-12-19 | TZS 149.153 |
|---|
| 2024-12-18 | TZS 161.205 |
|---|
| 2024-12-17 | TZS 149.673 |
|---|
| 2024-12-16 | TZS 168.079 |
|---|
| 2024-12-15 | TZS 167.835 |
|---|
| 2024-12-14 | TZS 167.829 |
|---|
| 2024-12-13 | TZS 169.454 |
|---|
| 2024-12-12 | TZS 171.086 |
|---|
| 2024-12-11 | TZS 169.108 |
|---|
| 2024-12-10 | TZS 168.016 |
|---|
| 2024-12-09 | TZS 167.629 |
|---|
| 2024-12-08 | TZS 166.029 |
|---|
| 2024-12-07 | TZS 166.704 |
|---|
| 2024-12-06 | TZS 165.895 |
|---|
| 2024-12-05 | TZS 168.015 |
|---|
| 2024-12-04 | TZS 167.841 |
|---|
| 2024-12-03 | TZS 167.460 |
|---|
| 2024-12-02 | TZS 167.492 |
|---|
| 2024-12-01 | TZS 168.225 |
|---|
| 2024-11-30 | TZS 168.868 |
|---|
| 2024-11-29 | TZS 168.356 |
|---|
| 2024-11-28 | TZS 167.054 |
|---|
| 2024-11-27 | TZS 167.956 |
|---|
| 2024-11-26 | TZS 168.104 |
|---|
| 2024-11-25 | TZS 172.885 |
|---|
| 2024-11-24 | TZS 173.540 |
|---|
| 2024-11-23 | TZS 173.705 |
|---|
| 2024-11-22 | TZS 171.284 |
|---|
| 2024-11-21 | TZS 169.951 |
|---|
| 2024-11-20 | TZS 168.932 |
|---|
| 2024-11-19 | TZS 167.546 |
|---|
| 2024-11-18 | TZS 166.304 |
|---|
| 2024-11-17 | TZS 163.887 |
|---|
| 2024-11-16 | TZS 164.416 |
|---|
| 2024-11-15 | TZS 164.580 |
|---|
| 2024-11-14 | TZS 165.019 |
|---|
| 2024-11-13 | TZS 167.815 |
|---|
| 2024-11-12 | TZS 168.489 |
|---|
| 2024-11-11 | TZS 172.820 |
|---|
| 2024-11-10 | TZS 172.423 |
|---|
| 2024-11-09 | TZS 172.833 |
|---|
| 2024-11-08 | TZS 174.813 |
|---|
| 2024-11-07 | TZS 171.731 |
|---|
| 2024-11-06 | TZS 178.307 |
|---|
| 2024-11-05 | TZS 177.689 |
|---|
| 2024-11-04 | TZS 178.393 |
|---|
| 2024-11-03 | TZS 177.259 |
|---|
| 2024-11-02 | TZS 178.139 |
|---|
| 2024-11-01 | TZS 179.865 |
|---|
| 2024-10-31 | TZS 182.788 |
|---|
| 2024-10-30 | TZS 182.897 |
|---|
| 2024-10-29 | TZS 180.988 |
|---|
| 2024-10-28 | TZS 179.627 |
|---|
| 2024-10-27 | TZS 180.196 |
|---|
| 2024-10-26 | TZS 180.604 |
|---|
| 2024-10-25 | TZS 179.856 |
|---|
| 2024-10-24 | TZS 178.915 |
|---|
| 2024-10-23 | TZS 180.151 |
|---|
| 2024-10-22 | TZS 179.503 |
|---|
| 2024-10-21 | TZS 179.053 |
|---|
| 2024-10-20 | TZS 178.350 |
|---|
| 2024-10-19 | TZS 178.703 |
|---|
| 2024-10-18 | TZS 177.957 |
|---|
| 2024-10-17 | TZS 176.124 |
|---|
| 2024-10-16 | TZS 175.260 |
|---|
| 2024-10-15 | TZS 174.017 |
|---|
| 2024-10-14 | TZS 174.079 |
|---|
| 2024-10-13 | TZS 174.229 |
|---|
| 2024-10-12 | TZS 174.686 |
|---|
| 2024-10-11 | TZS 173.237 |
|---|
| 2024-10-10 | TZS 171.500 |
|---|
| 2024-10-09 | TZS 172.033 |
|---|
| 2024-10-08 | TZS 173.410 |
|---|
| 2024-10-07 | TZS 174.004 |
|---|
| 2024-10-06 | TZS 174.106 |
|---|
| 2024-10-05 | TZS 174.545 |
|---|
| 2024-10-04 | TZS 174.015 |
|---|
| 2024-10-03 | TZS 173.831 |
|---|
| 2024-10-02 | TZS 174.414 |
|---|
| 2024-10-01 | TZS 172.712 |
|---|
| 2024-09-30 | TZS 174.447 |
|---|
| 2024-09-29 | TZS 174.325 |
|---|
| 2024-09-28 | TZS 175.167 |
|---|
| 2024-09-27 | TZS 175.717 |
|---|
| 2024-09-26 | TZS 174.572 |
|---|
| 2024-09-25 | TZS 174.714 |
|---|
| 2024-09-24 | TZS 172.631 |
|---|
| 2024-09-23 | TZS 172.600 |
|---|
| 2024-09-22 | TZS 171.514 |
|---|
| 2024-09-21 | TZS 172.574 |
|---|
| 2024-09-20 | TZS 169.969 |
|---|
| 2024-09-19 | TZS 167.629 |
|---|
| 2024-09-18 | TZS 169.224 |
|---|
| 2024-09-17 | TZS 169.486 |
|---|
| 2024-09-16 | TZS 170.078 |
|---|
| 2024-09-15 | TZS 169.796 |
|---|
| 2024-09-14 | TZS 169.822 |
|---|
| 2024-09-13 | TZS 168.427 |
|---|
| 2024-09-12 | TZS 165.241 |
|---|
| 2024-09-11 | TZS 165.724 |
|---|
| 2024-09-10 | TZS 164.550 |
|---|
| 2024-09-09 | TZS 163.939 |
|---|
| 2024-09-08 | TZS 163.812 |
|---|
| 2024-09-07 | TZS 163.917 |
|---|
| 2024-09-06 | TZS 165.125 |
|---|
| 2024-09-05 | TZS 164.234 |
|---|
| 2024-09-04 | TZS 163.766 |
|---|
| 2024-09-03 | TZS 163.259 |
|---|
| 2024-09-02 | TZS 164.130 |
|---|
| 2024-09-01 | TZS 164.018 |
|---|
| 2024-08-31 | TZS 164.231 |
|---|
| 2024-08-30 | TZS 165.084 |
|---|
| 2024-08-29 | TZS 164.198 |
|---|
| 2024-08-28 | TZS 164.873 |
|---|
| 2024-08-27 | TZS 164.314 |
|---|
| 2024-08-26 | TZS 164.335 |
|---|
| 2024-08-25 | TZS 163.868 |
|---|
| 2024-08-24 | TZS 164.239 |
|---|
| 2024-08-23 | TZS 162.793 |
|---|
| 2024-08-22 | TZS 164.265 |
|---|
| 2024-08-21 | TZS 164.265 |
|---|
| 2024-08-20 | TZS 163.763 |
|---|
| 2024-08-19 | TZS 162.973 |
|---|
| 2024-08-18 | TZS 163.974 |
|---|
| 2024-08-17 | TZS 163.945 |
|---|
| 2024-08-16 | TZS 161.189 |
|---|
| 2024-08-15 | TZS 159.843 |
|---|
| 2024-08-14 | TZS 161.543 |
|---|
| 2024-08-13 | TZS 160.723 |
|---|
| 2024-08-12 | TZS 158.044 |
|---|
| 2024-08-11 | TZS 158.285 |
|---|
| 2024-08-10 | TZS 158.327 |
|---|
| 2024-08-09 | TZS 157.741 |
|---|
| 2024-08-08 | TZS 155.397 |
|---|
| 2024-08-07 | TZS 154.914 |
|---|
| 2024-08-06 | TZS 157.331 |
|---|
| 2024-08-05 | TZS 158.272 |
|---|
| 2024-08-04 | TZS 159.302 |
|---|
| 2024-08-03 | TZS 159.304 |
|---|
| 2024-08-02 | TZS 158.638 |
|---|
| 2024-08-01 | TZS 159.822 |
|---|
| 2024-07-31 | TZS 156.207 |
|---|
| 2024-07-30 | TZS 155.045 |
|---|
| 2024-07-29 | TZS 155.615 |
|---|
| 2024-07-28 | TZS 155.783 |
|---|
| 2024-07-27 | TZS 155.556 |
|---|
| 2024-07-26 | TZS 152.553 |
|---|
| 2024-07-25 | TZS 155.374 |
|---|
| 2024-07-24 | TZS 156.450 |
|---|
| 2024-07-23 | TZS 155.134 |
|---|
| 2024-07-22 | TZS 156.160 |
|---|
| 2024-07-21 | TZS 155.693 |
|---|
| 2024-07-20 | TZS 154.961 |
|---|
| 2024-07-19 | TZS 157.107 |
|---|
| 2024-07-18 | TZS 158.970 |
|---|
| 2024-07-17 | TZS 160.650 |
|---|
| 2024-07-16 | TZS 156.563 |
|---|
| 2024-07-15 | TZS 154.090 |
|---|
| 2024-07-14 | TZS 154.405 |
|---|
| 2024-07-13 | TZS 154.405 |
|---|
| 2024-07-12 | TZS 154.329 |
|---|
| 2024-07-11 | TZS 153.391 |
|---|
| 2024-07-10 | TZS 152.581 |
|---|
| 2024-07-09 | TZS 152.556 |
|---|
| 2024-07-08 | TZS 154.220 |
|---|
| 2024-07-07 | TZS 153.118 |
|---|
| 2024-07-06 | TZS 153.007 |
|---|
| 2024-07-05 | TZS 150.340 |
|---|
| 2024-07-04 | TZS 152.369 |
|---|
| 2024-07-03 | TZS 148.564 |
|---|
| 2024-07-02 | TZS 149.976 |
|---|
| 2024-07-01 | TZS 148.203 |
|---|
| 2024-06-30 | TZS 148.955 |
|---|
| 2024-06-29 | TZS 147.500 |
|---|
| 2024-06-28 | TZS 147.033 |
|---|
| 2024-06-27 | TZS 145.972 |
|---|
| 2024-06-26 | TZS 147.254 |
|---|
| 2024-06-25 | TZS 147.515 |
|---|
| 2024-06-24 | TZS 148.891 |
|---|
| 2024-06-23 | TZS 146.924 |
|---|
| 2024-06-22 | TZS 146.870 |
|---|
| 2024-06-21 | TZS 148.681 |
|---|
| 2024-06-20 | TZS 146.930 |
|---|
| 2024-06-19 | TZS 146.702 |
|---|
| 2024-06-18 | TZS 145.955 |
|---|
| 2024-06-17 | TZS 146.651 |
|---|
| 2024-06-16 | TZS 147.681 |
|---|
| 2024-06-15 | TZS 147.433 |
|---|
| 2024-06-14 | TZS 145.383 |
|---|
| 2024-06-13 | TZS 145.731 |
|---|
| 2024-06-12 | TZS 145.721 |
|---|
| 2024-06-11 | TZS 145.192 |
|---|
| 2024-06-10 | TZS 145.972 |
|---|
| 2024-06-09 | TZS 144.922 |
|---|
| 2024-06-08 | TZS 144.867 |
|---|
| 2024-06-07 | TZS 150.666 |
|---|
| 2024-06-06 | TZS 147.822 |
|---|
| 2024-06-05 | TZS 146.040 |
|---|
| 2024-06-04 | TZS 147.400 |
|---|
| 2024-06-03 | TZS 146.146 |
|---|
| 2024-06-02 | TZS 146.218 |
|---|
| 2024-06-01 | TZS 146.237 |
|---|
| 2024-05-31 | TZS 147.130 |
|---|
| 2024-05-30 | TZS 146.751 |
|---|
| 2024-05-29 | TZS 147.911 |
|---|
| 2024-05-28 | TZS 147.573 |
|---|
| 2024-05-27 | TZS 146.472 |
|---|
| 2024-05-26 | TZS 146.075 |
|---|
| 2024-05-25 | TZS 146.379 |
|---|
| 2024-05-24 | TZS 145.761 |
|---|
| 2024-05-23 | TZS 148.845 |
|---|
| 2024-05-22 | TZS 151.610 |
|---|
| 2024-05-21 | TZS 152.194 |
|---|
| 2024-05-20 | TZS 152.202 |
|---|
| 2024-05-19 | TZS 151.083 |
|---|
| 2024-05-18 | TZS 151.135 |
|---|
| 2024-05-17 | TZS 149.621 |
|---|
| 2024-05-16 | TZS 149.665 |
|---|
| 2024-05-15 | TZS 147.441 |
|---|
| 2024-05-14 | TZS 146.254 |
|---|
| 2024-05-13 | TZS 147.413 |
|---|
| 2024-05-12 | TZS 147.717 |
|---|
| 2024-05-11 | TZS 147.783 |
|---|
| 2024-05-10 | TZS 146.772 |
|---|
| 2024-05-09 | TZS 144.358 |
|---|
| 2024-05-08 | TZS 144.751 |
|---|
| 2024-05-07 | TZS 145.498 |
|---|
| 2024-05-06 | TZS 144.227 |
|---|
| 2024-05-05 | TZS 143.799 |
|---|
| 2024-05-04 | TZS 143.972 |
|---|
| 2024-05-03 | TZS 144.147 |
|---|
| 2024-05-02 | TZS 145.115 |
|---|
| 2024-05-01 | TZS 142.681 |
|---|
| 2024-04-30 | TZS 145.814 |
|---|
| 2024-04-29 | TZS 145.170 |
|---|
| 2024-04-28 | TZS 145.437 |
|---|
| 2024-04-27 | TZS 146.399 |
|---|
| 2024-04-26 | TZS 145.385 |
|---|
| 2024-04-25 | TZS 144.698 |
|---|
| 2024-04-24 | TZS 145.035 |
|---|
| 2024-04-23 | TZS 145.345 |
|---|
| 2024-04-22 | TZS 148.511 |
|---|
| 2024-04-21 | TZS 149.309 |
|---|
| 2024-04-20 | TZS 149.255 |
|---|
| 2024-04-19 | TZS 149.111 |
|---|
| 2024-04-18 | TZS 147.683 |
|---|
| 2024-04-17 | TZS 148.675 |
|---|
| 2024-04-16 | TZS 148.312 |
|---|
| 2024-04-15 | TZS 146.211 |
|---|
| 2024-04-14 | TZS 146.148 |
|---|
| 2024-04-13 | TZS 145.951 |
|---|
| 2024-04-12 | TZS 148.746 |
|---|
| 2024-04-11 | TZS 144.953 |
|---|
| 2024-04-10 | TZS 145.522 |
|---|
| 2024-04-09 | TZS 145.827 |
|---|
| 2024-04-08 | TZS 143.752 |
|---|
| 2024-04-07 | TZS 144.921 |
|---|
| 2024-04-06 | TZS 144.804 |
|---|
| 2024-04-05 | TZS 141.662 |
|---|
| 2024-04-04 | TZS 143.482 |
|---|
| 2024-04-03 | TZS 142.017 |
|---|
| 2024-04-02 | TZS 139.256 |
|---|
| 2024-04-01 | TZS 139.797 |
|---|
| 2024-03-31 | TZS 138.906 |
|---|
| 2024-03-30 | TZS 139.145 |
|---|
| 2024-03-29 | TZS 138.511 |
|---|
| 2024-03-28 | TZS 134.982 |
|---|
| 2024-03-27 | TZS 134.265 |
|---|
| 2024-03-26 | TZS 133.663 |
|---|
| 2024-03-25 | TZS 133.488 |
|---|
| 2024-03-24 | TZS 133.313 |
|---|
| 2024-03-23 | TZS 133.348 |
|---|
| 2024-03-22 | TZS 134.344 |
|---|
| 2024-03-21 | TZS 135.626 |
|---|
| 2024-03-20 | TZS 132.488 |
|---|
| 2024-03-19 | TZS 133.066 |
|---|
| 2024-03-18 | TZS 132.603 |
|---|
| 2024-03-17 | TZS 132.683 |
|---|
| 2024-03-16 | TZS 132.761 |
|---|
| 2024-03-15 | TZS 132.910 |
|---|
| 2024-03-14 | TZS 133.984 |
|---|
| 2024-03-13 | TZS 132.878 |
|---|
| 2024-03-12 | TZS 134.246 |
|---|
| 2024-03-11 | TZS 134.420 |
|---|
| 2024-03-10 | TZS 133.964 |
|---|
| 2024-03-09 | TZS 133.976 |
|---|
| 2024-03-08 | TZS 132.969 |
|---|
| 2024-03-07 | TZS 132.297 |
|---|
| 2024-03-06 | TZS 130.867 |
|---|
Tanzanya altın fiyatı