Tanzanya altın fiyatı 2026
gram başına · 18K · TZS · 261 Tarih
| En yüksek | TZS 341.952 |
|---|
| En düşük | TZS 251.688 |
|---|
| Değişim | +8.84% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | TZS 279.967 |
|---|
| 2026-09-18 | TZS 278.332 |
|---|
| 2026-09-17 | TZS 273.900 |
|---|
| 2026-09-16 | TZS 276.314 |
|---|
| 2026-09-15 | TZS 274.712 |
|---|
| 2026-09-14 | TZS 276.615 |
|---|
| 2026-09-13 | TZS 276.803 |
|---|
| 2026-09-12 | TZS 277.596 |
|---|
| 2026-09-11 | TZS 274.721 |
|---|
| 2026-09-10 | TZS 281.141 |
|---|
| 2026-09-09 | TZS 279.137 |
|---|
| 2026-09-08 | TZS 283.531 |
|---|
| 2026-09-07 | TZS 281.567 |
|---|
| 2026-09-06 | TZS 282.531 |
|---|
| 2026-09-05 | TZS 283.359 |
|---|
| 2026-09-04 | TZS 285.306 |
|---|
| 2026-09-03 | TZS 283.103 |
|---|
| 2026-09-02 | TZS 274.168 |
|---|
| 2026-09-01 | TZS 282.842 |
|---|
| 2026-08-31 | TZS 282.964 |
|---|
| 2026-08-30 | TZS 284.444 |
|---|
| 2026-08-29 | TZS 284.780 |
|---|
| 2026-08-28 | TZS 293.946 |
|---|
| 2026-08-27 | TZS 293.761 |
|---|
| 2026-08-26 | TZS 296.641 |
|---|
| 2026-08-25 | TZS 298.589 |
|---|
| 2026-08-24 | TZS 294.881 |
|---|
| 2026-08-23 | TZS 294.305 |
|---|
| 2026-08-22 | TZS 294.509 |
|---|
| 2026-08-21 | TZS 289.246 |
|---|
| 2026-08-20 | TZS 287.434 |
|---|
| 2026-08-18 | TZS 280.608 |
|---|
| 2026-08-17 | TZS 281.305 |
|---|
| 2026-08-16 | TZS 279.265 |
|---|
| 2026-08-15 | TZS 279.832 |
|---|
| 2026-08-14 | TZS 275.399 |
|---|
| 2026-08-13 | TZS 281.736 |
|---|
| 2026-08-12 | TZS 281.532 |
|---|
| 2026-08-11 | TZS 282.863 |
|---|
| 2026-08-10 | TZS 276.010 |
|---|
| 2026-08-09 | TZS 277.245 |
|---|
| 2026-08-08 | TZS 277.327 |
|---|
| 2026-08-07 | TZS 272.426 |
|---|
| 2026-08-06 | TZS 273.257 |
|---|
| 2026-08-05 | TZS 264.503 |
|---|
| 2026-08-04 | TZS 259.315 |
|---|
| 2026-08-03 | TZS 258.939 |
|---|
| 2026-08-02 | TZS 257.942 |
|---|
| 2026-08-01 | TZS 257.872 |
|---|
| 2026-07-31 | TZS 260.380 |
|---|
| 2026-07-30 | TZS 258.597 |
|---|
| 2026-07-29 | TZS 257.095 |
|---|
| 2026-07-28 | TZS 257.464 |
|---|
| 2026-07-27 | TZS 260.518 |
|---|
| 2026-07-26 | TZS 258.405 |
|---|
| 2026-07-25 | TZS 257.874 |
|---|
| 2026-07-24 | TZS 254.984 |
|---|
| 2026-07-23 | TZS 263.269 |
|---|
| 2026-07-22 | TZS 263.134 |
|---|
| 2026-07-21 | TZS 256.763 |
|---|
| 2026-07-20 | TZS 255.418 |
|---|
| 2026-07-19 | TZS 254.965 |
|---|
| 2026-07-18 | TZS 254.172 |
|---|
| 2026-07-17 | TZS 253.504 |
|---|
| 2026-07-16 | TZS 256.036 |
|---|
| 2026-07-15 | TZS 257.046 |
|---|
| 2026-07-14 | TZS 254.355 |
|---|
| 2026-07-13 | TZS 257.615 |
|---|
| 2026-07-12 | TZS 261.297 |
|---|
| 2026-07-11 | TZS 261.071 |
|---|
| 2026-07-10 | TZS 261.668 |
|---|
| 2026-07-09 | TZS 257.719 |
|---|
| 2026-07-08 | TZS 261.621 |
|---|
| 2026-07-07 | TZS 261.637 |
|---|
| 2026-07-06 | TZS 264.033 |
|---|
| 2026-07-05 | TZS 264.888 |
|---|
| 2026-07-04 | TZS 264.611 |
|---|
| 2026-07-03 | TZS 264.378 |
|---|
| 2026-07-02 | TZS 257.535 |
|---|
| 2026-07-01 | TZS 251.973 |
|---|
| 2026-06-30 | TZS 251.688 |
|---|
| 2026-06-29 | TZS 257.317 |
|---|
| 2026-06-28 | TZS 258.955 |
|---|
| 2026-06-27 | TZS 259.024 |
|---|
| 2026-06-26 | TZS 253.396 |
|---|
| 2026-06-25 | TZS 252.926 |
|---|
| 2026-06-24 | TZS 257.303 |
|---|
| 2026-06-23 | TZS 263.007 |
|---|
| 2026-06-22 | TZS 265.106 |
|---|
| 2026-06-21 | TZS 263.721 |
|---|
| 2026-06-20 | TZS 263.748 |
|---|
| 2026-06-19 | TZS 261.692 |
|---|
| 2026-06-18 | TZS 273.401 |
|---|
| 2026-06-17 | TZS 273.426 |
|---|
| 2026-06-16 | TZS 274.150 |
|---|
| 2026-06-15 | TZS 273.928 |
|---|
| 2026-06-14 | TZS 266.517 |
|---|
| 2026-06-13 | TZS 266.107 |
|---|
| 2026-06-12 | TZS 265.208 |
|---|
| 2026-06-11 | TZS 257.792 |
|---|
| 2026-06-10 | TZS 263.625 |
|---|
| 2026-06-09 | TZS 274.519 |
|---|
| 2026-06-08 | TZS 273.098 |
|---|
| 2026-06-07 | TZS 273.573 |
|---|
| 2026-06-06 | TZS 274.348 |
|---|
| 2026-06-05 | TZS 279.949 |
|---|
| 2026-06-04 | TZS 283.937 |
|---|
| 2026-06-03 | TZS 281.547 |
|---|
| 2026-06-02 | TZS 284.537 |
|---|
| 2026-06-01 | TZS 285.840 |
|---|
| 2026-05-31 | TZS 286.908 |
|---|
| 2026-05-30 | TZS 287.654 |
|---|
| 2026-05-29 | TZS 284.563 |
|---|
| 2026-05-28 | TZS 276.986 |
|---|
| 2026-05-27 | TZS 284.787 |
|---|
| 2026-05-26 | TZS 286.959 |
|---|
| 2026-05-25 | TZS 288.378 |
|---|
| 2026-05-24 | TZS 285.025 |
|---|
| 2026-05-23 | TZS 285.925 |
|---|
| 2026-05-22 | TZS 285.235 |
|---|
| 2026-05-21 | TZS 285.987 |
|---|
| 2026-05-20 | TZS 281.674 |
|---|
| 2026-05-19 | TZS 285.399 |
|---|
| 2026-05-18 | TZS 285.345 |
|---|
| 2026-05-17 | TZS 284.764 |
|---|
| 2026-05-16 | TZS 285.361 |
|---|
| 2026-05-15 | TZS 289.614 |
|---|
| 2026-05-14 | TZS 293.171 |
|---|
| 2026-05-13 | TZS 294.768 |
|---|
| 2026-05-12 | TZS 297.009 |
|---|
| 2026-05-11 | TZS 293.104 |
|---|
| 2026-05-10 | TZS 295.793 |
|---|
| 2026-05-09 | TZS 295.825 |
|---|
| 2026-05-08 | TZS 295.678 |
|---|
| 2026-05-07 | TZS 294.232 |
|---|
| 2026-05-06 | TZS 291.570 |
|---|
| 2026-05-05 | TZS 283.742 |
|---|
| 2026-05-04 | TZS 289.136 |
|---|
| 2026-05-03 | TZS 290.261 |
|---|
| 2026-05-02 | TZS 290.261 |
|---|
| 2026-05-01 | TZS 290.482 |
|---|
| 2026-04-30 | TZS 285.498 |
|---|
| 2026-04-29 | TZS 289.013 |
|---|
| 2026-04-28 | TZS 293.043 |
|---|
| 2026-04-27 | TZS 296.529 |
|---|
| 2026-04-26 | TZS 295.256 |
|---|
| 2026-04-25 | TZS 295.256 |
|---|
| 2026-04-24 | TZS 293.091 |
|---|
| 2026-04-23 | TZS 295.410 |
|---|
| 2026-04-22 | TZS 299.532 |
|---|
| 2026-04-21 | TZS 302.058 |
|---|
| 2026-04-20 | TZS 301.816 |
|---|
| 2026-04-19 | TZS 303.454 |
|---|
| 2026-04-18 | TZS 303.454 |
|---|
| 2026-04-17 | TZS 301.714 |
|---|
| 2026-04-16 | TZS 302.074 |
|---|
| 2026-04-15 | TZS 303.734 |
|---|
| 2026-04-14 | TZS 299.097 |
|---|
| 2026-04-13 | TZS 295.538 |
|---|
| 2026-04-12 | TZS 296.946 |
|---|
| 2026-04-11 | TZS 298.538 |
|---|
| 2026-04-10 | TZS 297.677 |
|---|
| 2026-04-09 | TZS 294.867 |
|---|
| 2026-04-08 | TZS 301.164 |
|---|
| 2026-04-07 | TZS 291.567 |
|---|
| 2026-04-06 | TZS 290.330 |
|---|
| 2026-04-05 | TZS 292.969 |
|---|
| 2026-04-04 | TZS 293.439 |
|---|
| 2026-04-03 | TZS 293.358 |
|---|
| 2026-04-02 | TZS 292.565 |
|---|
| 2026-04-01 | TZS 293.224 |
|---|
| 2026-03-31 | TZS 285.629 |
|---|
| 2026-03-30 | TZS 280.647 |
|---|
| 2026-03-29 | TZS 280.702 |
|---|
| 2026-03-28 | TZS 280.482 |
|---|
| 2026-03-27 | TZS 274.794 |
|---|
| 2026-03-26 | TZS 280.520 |
|---|
| 2026-03-25 | TZS 284.549 |
|---|
| 2026-03-24 | TZS 273.141 |
|---|
| 2026-03-23 | TZS 273.144 |
|---|
| 2026-03-22 | TZS 280.884 |
|---|
| 2026-03-21 | TZS 280.828 |
|---|
| 2026-03-20 | TZS 293.456 |
|---|
| 2026-03-19 | TZS 305.598 |
|---|
| 2026-03-18 | TZS 314.882 |
|---|
| 2026-03-17 | TZS 315.842 |
|---|
| 2026-03-16 | TZS 313.789 |
|---|
| 2026-03-15 | TZS 313.470 |
|---|
| 2026-03-14 | TZS 315.182 |
|---|
| 2026-03-13 | TZS 322.046 |
|---|
| 2026-03-12 | TZS 324.063 |
|---|
| 2026-03-11 | TZS 325.068 |
|---|
| 2026-03-10 | TZS 322.411 |
|---|
| 2026-03-09 | TZS 315.248 |
|---|
| 2026-03-08 | TZS 320.864 |
|---|
| 2026-03-07 | TZS 322.418 |
|---|
| 2026-03-06 | TZS 318.097 |
|---|
| 2026-03-05 | TZS 320.917 |
|---|
| 2026-03-04 | TZS 319.997 |
|---|
| 2026-03-03 | TZS 329.458 |
|---|
| 2026-03-02 | TZS 328.267 |
|---|
| 2026-03-01 | TZS 324.231 |
|---|
| 2026-02-28 | TZS 326.234 |
|---|
| 2026-02-27 | TZS 319.725 |
|---|
| 2026-02-26 | TZS 319.715 |
|---|
| 2026-02-25 | TZS 319.854 |
|---|
| 2026-02-24 | TZS 321.729 |
|---|
| 2026-02-23 | TZS 321.960 |
|---|
| 2026-02-22 | TZS 317.233 |
|---|
| 2026-02-21 | TZS 317.673 |
|---|
| 2026-02-20 | TZS 311.194 |
|---|
| 2026-02-19 | TZS 310.626 |
|---|
| 2026-02-18 | TZS 307.124 |
|---|
| 2026-02-17 | TZS 312.246 |
|---|
| 2026-02-16 | TZS 314.839 |
|---|
| 2026-02-15 | TZS 314.157 |
|---|
| 2026-02-14 | TZS 316.833 |
|---|
| 2026-02-13 | TZS 312.140 |
|---|
| 2026-02-12 | TZS 316.018 |
|---|
| 2026-02-11 | TZS 315.945 |
|---|
| 2026-02-10 | TZS 314.256 |
|---|
| 2026-02-09 | TZS 310.692 |
|---|
| 2026-02-08 | TZS 305.887 |
|---|
| 2026-02-07 | TZS 308.414 |
|---|
| 2026-02-06 | TZS 300.684 |
|---|
| 2026-02-05 | TZS 306.331 |
|---|
| 2026-02-04 | TZS 314.131 |
|---|
| 2026-02-03 | TZS 297.615 |
|---|
| 2026-02-02 | TZS 297.561 |
|---|
| 2026-02-01 | TZS 299.250 |
|---|
| 2026-01-31 | TZS 301.868 |
|---|
| 2026-01-30 | TZS 318.695 |
|---|
| 2026-01-29 | TZS 341.952 |
|---|
| 2026-01-28 | TZS 321.082 |
|---|
| 2026-01-27 | TZS 310.687 |
|---|
| 2026-01-26 | TZS 311.874 |
|---|
| 2026-01-25 | TZS 302.057 |
|---|
| 2026-01-24 | TZS 305.162 |
|---|
| 2026-01-23 | TZS 303.778 |
|---|
| 2026-01-22 | TZS 292.908 |
|---|
| 2026-01-21 | TZS 294.570 |
|---|
| 2026-01-20 | TZS 284.492 |
|---|
| 2026-01-19 | TZS 283.227 |
|---|
| 2026-01-18 | TZS 275.293 |
|---|
| 2026-01-17 | TZS 278.695 |
|---|
| 2026-01-16 | TZS 278.704 |
|---|
| 2026-01-15 | TZS 278.751 |
|---|
| 2026-01-14 | TZS 278.432 |
|---|
| 2026-01-13 | TZS 276.584 |
|---|
| 2026-01-12 | TZS 275.302 |
|---|
| 2026-01-11 | TZS 269.700 |
|---|
| 2026-01-10 | TZS 271.986 |
|---|
| 2026-01-09 | TZS 269.110 |
|---|
| 2026-01-08 | TZS 265.847 |
|---|
| 2026-01-07 | TZS 267.024 |
|---|
| 2026-01-06 | TZS 266.475 |
|---|
| 2026-01-05 | TZS 262.982 |
|---|
| 2026-01-04 | TZS 257.519 |
|---|
| 2026-01-03 | TZS 258.170 |
|---|
| 2026-01-02 | TZS 259.205 |
|---|
| 2026-01-01 | TZS 257.224 |
|---|
Tanzanya altın fiyatı