Tayland altın fiyatı 2024
gram başına · 96.5% · THB · 301 Tarih
| En yüksek | ฿2.925 |
|---|
| En düşük | ฿2.369 |
|---|
| Değişim | +16.95% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | ฿2.771 |
|---|
| 2024-12-30 | ฿2.772 |
|---|
| 2024-12-29 | ฿2.774 |
|---|
| 2024-12-28 | ฿2.772 |
|---|
| 2024-12-27 | ฿2.793 |
|---|
| 2024-12-26 | ฿2.792 |
|---|
| 2024-12-25 | ฿2.771 |
|---|
| 2024-12-24 | ฿2.782 |
|---|
| 2024-12-23 | ฿2.791 |
|---|
| 2024-12-22 | ฿2.795 |
|---|
| 2024-12-21 | ฿2.786 |
|---|
| 2024-12-20 | ฿2.795 |
|---|
| 2024-12-19 | ฿2.807 |
|---|
| 2024-12-18 | ฿2.808 |
|---|
| 2024-12-17 | ฿2.811 |
|---|
| 2024-12-16 | ฿2.813 |
|---|
| 2024-12-15 | ฿2.802 |
|---|
| 2024-12-14 | ฿2.808 |
|---|
| 2024-12-13 | ฿2.838 |
|---|
| 2024-12-12 | ฿2.852 |
|---|
| 2024-12-11 | ฿2.826 |
|---|
| 2024-12-10 | ฿2.794 |
|---|
| 2024-12-09 | ฿2.795 |
|---|
| 2024-12-08 | ฿2.786 |
|---|
| 2024-12-07 | ฿2.785 |
|---|
| 2024-12-06 | ฿2.780 |
|---|
| 2024-12-05 | ฿2.816 |
|---|
| 2024-12-04 | ฿2.819 |
|---|
| 2024-12-03 | ฿2.828 |
|---|
| 2024-12-02 | ฿2.821 |
|---|
| 2024-12-01 | ฿2.822 |
|---|
| 2024-11-30 | ฿2.823 |
|---|
| 2024-11-29 | ฿2.817 |
|---|
| 2024-11-28 | ฿2.814 |
|---|
| 2024-11-27 | ฿2.832 |
|---|
| 2024-11-26 | ฿2.838 |
|---|
| 2024-11-25 | ฿2.883 |
|---|
| 2024-11-24 | ฿2.909 |
|---|
| 2024-11-23 | ฿2.900 |
|---|
| 2024-11-22 | ฿2.890 |
|---|
| 2024-11-21 | ฿2.855 |
|---|
| 2024-11-20 | ฿2.828 |
|---|
| 2024-11-19 | ฿2.812 |
|---|
| 2024-11-18 | ฿2.792 |
|---|
| 2024-11-17 | ฿2.776 |
|---|
| 2024-11-16 | ฿2.769 |
|---|
| 2024-11-15 | ฿2.786 |
|---|
| 2024-11-14 | ฿2.791 |
|---|
| 2024-11-13 | ฿2.814 |
|---|
| 2024-11-12 | ฿2.823 |
|---|
| 2024-11-11 | ฿2.849 |
|---|
| 2024-11-10 | ฿2.846 |
|---|
| 2024-11-09 | ฿2.849 |
|---|
| 2024-11-08 | ฿2.861 |
|---|
| 2024-11-07 | ฿2.835 |
|---|
| 2024-11-06 | ฿2.881 |
|---|
| 2024-11-05 | ฿2.868 |
|---|
| 2024-11-04 | ฿2.877 |
|---|
| 2024-11-03 | ฿2.879 |
|---|
| 2024-11-02 | ฿2.881 |
|---|
| 2024-11-01 | ฿2.886 |
|---|
| 2024-10-31 | ฿2.925 |
|---|
| 2024-10-30 | ฿2.905 |
|---|
| 2024-10-29 | ฿2.884 |
|---|
| 2024-10-28 | ฿2.863 |
|---|
| 2024-10-27 | ฿2.873 |
|---|
| 2024-10-26 | ฿2.871 |
|---|
| 2024-10-25 | ฿2.859 |
|---|
| 2024-10-24 | ฿2.859 |
|---|
| 2024-10-23 | ฿2.861 |
|---|
| 2024-10-22 | ฿2.836 |
|---|
| 2024-10-21 | ฿2.808 |
|---|
| 2024-10-20 | ฿2.800 |
|---|
| 2024-10-19 | ฿2.800 |
|---|
| 2024-10-18 | ฿2.781 |
|---|
| 2024-10-17 | ฿2.764 |
|---|
| 2024-10-16 | ฿2.753 |
|---|
| 2024-10-15 | ฿2.737 |
|---|
| 2024-10-14 | ฿2.734 |
|---|
| 2024-10-13 | ฿2.744 |
|---|
| 2024-10-12 | ฿2.734 |
|---|
| 2024-10-11 | ฿2.729 |
|---|
| 2024-10-10 | ฿2.717 |
|---|
| 2024-10-09 | ฿2.724 |
|---|
| 2024-10-08 | ฿2.744 |
|---|
| 2024-10-07 | ฿2.749 |
|---|
| 2024-10-06 | ฿2.731 |
|---|
| 2024-10-05 | ฿2.739 |
|---|
| 2024-10-04 | ฿2.739 |
|---|
| 2024-10-03 | ฿2.727 |
|---|
| 2024-10-02 | ฿2.687 |
|---|
| 2024-10-01 | ฿2.660 |
|---|
| 2024-09-30 | ฿2.670 |
|---|
| 2024-09-29 | ฿2.674 |
|---|
| 2024-09-28 | ฿2.669 |
|---|
| 2024-09-27 | ฿2.692 |
|---|
| 2024-09-26 | ฿2.700 |
|---|
| 2024-09-25 | ฿2.694 |
|---|
| 2024-09-24 | ฿2.694 |
|---|
| 2024-09-23 | ฿2.682 |
|---|
| 2024-09-22 | ฿2.687 |
|---|
| 2024-09-21 | ฿2.679 |
|---|
| 2024-09-20 | ฿2.660 |
|---|
| 2024-09-19 | ฿2.656 |
|---|
| 2024-09-18 | ฿2.666 |
|---|
| 2024-09-17 | ฿2.672 |
|---|
| 2024-09-16 | ฿2.664 |
|---|
| 2024-09-15 | ฿2.665 |
|---|
| 2024-09-14 | ฿2.662 |
|---|
| 2024-09-13 | ฿2.656 |
|---|
| 2024-09-12 | ฿2.635 |
|---|
| 2024-09-11 | ฿2.630 |
|---|
| 2024-09-10 | ฿2.637 |
|---|
| 2024-09-09 | ฿2.617 |
|---|
| 2024-09-08 | ฿2.613 |
|---|
| 2024-09-07 | ฿2.616 |
|---|
| 2024-09-06 | ฿2.622 |
|---|
| 2024-09-05 | ฿2.631 |
|---|
| 2024-09-04 | ฿2.656 |
|---|
| 2024-09-03 | ฿2.653 |
|---|
| 2024-09-02 | ฿2.648 |
|---|
| 2024-09-01 | ฿2.640 |
|---|
| 2024-08-31 | ฿2.643 |
|---|
| 2024-08-30 | ฿2.656 |
|---|
| 2024-08-29 | ฿2.654 |
|---|
| 2024-08-28 | ฿2.658 |
|---|
| 2024-08-27 | ฿2.658 |
|---|
| 2024-08-26 | ฿2.648 |
|---|
| 2024-08-25 | ฿2.664 |
|---|
| 2024-08-24 | ฿2.644 |
|---|
| 2024-08-23 | ฿2.667 |
|---|
| 2024-08-22 | ฿2.672 |
|---|
| 2024-08-21 | ฿2.662 |
|---|
| 2024-08-20 | ฿2.665 |
|---|
| 2024-08-19 | ฿2.677 |
|---|
| 2024-08-18 | ฿2.700 |
|---|
| 2024-08-17 | ฿2.696 |
|---|
| 2024-08-16 | ฿2.676 |
|---|
| 2024-08-15 | ฿2.678 |
|---|
| 2024-08-14 | ฿2.680 |
|---|
| 2024-08-13 | ฿2.689 |
|---|
| 2024-08-12 | ฿2.658 |
|---|
| 2024-08-11 | ฿2.658 |
|---|
| 2024-08-10 | ฿2.659 |
|---|
| 2024-08-09 | ฿2.649 |
|---|
| 2024-08-08 | ฿2.638 |
|---|
| 2024-08-07 | ฿2.626 |
|---|
| 2024-08-06 | ฿2.659 |
|---|
| 2024-08-05 | ฿2.673 |
|---|
| 2024-08-04 | ฿2.684 |
|---|
| 2024-08-03 | ฿2.676 |
|---|
| 2024-08-02 | ฿2.699 |
|---|
| 2024-08-01 | ฿2.700 |
|---|
| 2024-07-31 | ฿2.678 |
|---|
| 2024-07-30 | ฿2.661 |
|---|
| 2024-07-29 | ฿2.671 |
|---|
| 2024-07-28 | ฿2.674 |
|---|
| 2024-07-27 | ฿2.663 |
|---|
| 2024-07-26 | ฿2.657 |
|---|
| 2024-07-25 | ฿2.681 |
|---|
| 2024-07-24 | ฿2.705 |
|---|
| 2024-07-23 | ฿2.707 |
|---|
| 2024-07-22 | ฿2.719 |
|---|
| 2024-07-21 | ฿2.710 |
|---|
| 2024-07-20 | ฿2.707 |
|---|
| 2024-07-19 | ฿2.733 |
|---|
| 2024-07-18 | ฿2.754 |
|---|
| 2024-07-17 | ฿2.763 |
|---|
| 2024-07-16 | ฿2.726 |
|---|
| 2024-07-15 | ฿2.707 |
|---|
| 2024-07-14 | ฿2.707 |
|---|
| 2024-07-13 | ฿2.705 |
|---|
| 2024-07-12 | ฿2.707 |
|---|
| 2024-07-11 | ฿2.675 |
|---|
| 2024-07-10 | ฿2.678 |
|---|
| 2024-07-09 | ฿2.675 |
|---|
| 2024-07-08 | ฿2.703 |
|---|
| 2024-07-07 | ฿2.712 |
|---|
| 2024-07-06 | ฿2.706 |
|---|
| 2024-07-05 | ฿2.681 |
|---|
| 2024-07-04 | ฿2.683 |
|---|
| 2024-07-03 | ฿2.667 |
|---|
| 2024-07-02 | ฿2.664 |
|---|
| 2024-07-01 | ฿2.656 |
|---|
| 2024-06-30 | ฿2.658 |
|---|
| 2024-06-29 | ฿2.651 |
|---|
| 2024-06-28 | ฿2.660 |
|---|
| 2024-06-27 | ฿2.639 |
|---|
| 2024-06-26 | ฿2.648 |
|---|
| 2024-06-25 | ฿2.646 |
|---|
| 2024-06-24 | ฿2.655 |
|---|
| 2024-06-23 | ฿2.647 |
|---|
| 2024-06-22 | ฿2.644 |
|---|
| 2024-06-21 | ฿2.693 |
|---|
| 2024-06-20 | ฿2.658 |
|---|
| 2024-06-19 | ฿2.653 |
|---|
| 2024-06-18 | ฿2.655 |
|---|
| 2024-06-17 | ฿2.651 |
|---|
| 2024-06-16 | ฿2.658 |
|---|
| 2024-06-15 | ฿2.654 |
|---|
| 2024-06-14 | ฿2.634 |
|---|
| 2024-06-13 | ฿2.629 |
|---|
| 2024-06-12 | ฿2.639 |
|---|
| 2024-06-11 | ฿2.636 |
|---|
| 2024-06-10 | ฿2.628 |
|---|
| 2024-06-09 | ฿2.617 |
|---|
| 2024-06-08 | ฿2.620 |
|---|
| 2024-06-07 | ฿2.685 |
|---|
| 2024-06-06 | ฿2.681 |
|---|
| 2024-06-05 | ฿2.645 |
|---|
| 2024-06-04 | ฿2.668 |
|---|
| 2024-06-03 | ฿2.660 |
|---|
| 2024-06-02 | ฿2.660 |
|---|
| 2024-06-01 | ฿2.656 |
|---|
| 2024-05-31 | ฿2.669 |
|---|
| 2024-05-30 | ฿2.679 |
|---|
| 2024-05-29 | ฿2.683 |
|---|
| 2024-05-28 | ฿2.671 |
|---|
| 2024-05-27 | ฿2.662 |
|---|
| 2024-05-26 | ฿2.658 |
|---|
| 2024-05-25 | ฿2.655 |
|---|
| 2024-05-24 | ฿2.656 |
|---|
| 2024-05-23 | ฿2.695 |
|---|
| 2024-05-22 | ฿2.739 |
|---|
| 2024-05-21 | ฿2.731 |
|---|
| 2024-05-20 | ฿2.724 |
|---|
| 2024-05-19 | ฿2.709 |
|---|
| 2024-05-18 | ฿2.718 |
|---|
| 2024-05-17 | ฿2.679 |
|---|
| 2024-05-16 | ฿2.696 |
|---|
| 2024-05-15 | ฿2.673 |
|---|
| 2024-05-14 | ฿2.675 |
|---|
| 2024-05-13 | ฿2.694 |
|---|
| 2024-05-12 | ฿2.693 |
|---|
| 2024-05-11 | ฿2.680 |
|---|
| 2024-05-10 | ฿2.681 |
|---|
| 2024-05-09 | ฿2.650 |
|---|
| 2024-05-08 | ฿2.658 |
|---|
| 2024-05-07 | ฿2.656 |
|---|
| 2024-05-06 | ฿2.629 |
|---|
| 2024-05-05 | ฿2.630 |
|---|
| 2024-05-04 | ฿2.628 |
|---|
| 2024-05-03 | ฿2.635 |
|---|
| 2024-05-02 | ฿2.672 |
|---|
| 2024-05-01 | ฿2.644 |
|---|
| 2024-04-30 | ฿2.686 |
|---|
| 2024-04-29 | ฿2.677 |
|---|
| 2024-04-28 | ฿2.687 |
|---|
| 2024-04-27 | ฿2.686 |
|---|
| 2024-04-26 | ฿2.677 |
|---|
| 2024-04-25 | ฿2.672 |
|---|
| 2024-04-24 | ฿2.658 |
|---|
| 2024-04-23 | ฿2.687 |
|---|
| 2024-04-22 | ฿2.734 |
|---|
| 2024-04-21 | ฿2.736 |
|---|
| 2024-04-20 | ฿2.733 |
|---|
| 2024-04-19 | ฿2.739 |
|---|
| 2024-04-18 | ฿2.708 |
|---|
| 2024-04-17 | ฿2.720 |
|---|
| 2024-04-16 | ฿2.724 |
|---|
| 2024-04-15 | ฿2.692 |
|---|
| 2024-04-14 | ฿2.667 |
|---|
| 2024-04-13 | ฿2.663 |
|---|
| 2024-04-12 | ฿2.698 |
|---|
| 2024-04-11 | ฿2.666 |
|---|
| 2024-04-10 | ฿2.648 |
|---|
| 2024-04-09 | ฿2.666 |
|---|
| 2024-04-08 | ฿2.629 |
|---|
| 2024-04-07 | ฿2.653 |
|---|
| 2024-04-06 | ฿2.649 |
|---|
| 2024-04-05 | ฿2.600 |
|---|
| 2024-04-04 | ฿2.613 |
|---|
| 2024-04-03 | ฿2.595 |
|---|
| 2024-04-02 | ฿2.559 |
|---|
| 2024-04-01 | ฿2.548 |
|---|
| 2024-03-31 | ฿2.524 |
|---|
| 2024-03-30 | ฿2.520 |
|---|
| 2024-03-29 | ฿2.528 |
|---|
| 2024-03-28 | ฿2.478 |
|---|
| 2024-03-27 | ฿2.461 |
|---|
| 2024-03-26 | ฿2.452 |
|---|
| 2024-03-25 | ฿2.444 |
|---|
| 2024-03-24 | ฿2.446 |
|---|
| 2024-03-23 | ฿2.441 |
|---|
| 2024-03-22 | ฿2.467 |
|---|
| 2024-03-21 | ฿2.460 |
|---|
| 2024-03-20 | ฿2.419 |
|---|
| 2024-03-19 | ฿2.416 |
|---|
| 2024-03-18 | ฿2.405 |
|---|
| 2024-03-17 | ฿2.403 |
|---|
| 2024-03-16 | ฿2.399 |
|---|
| 2024-03-15 | ฿2.406 |
|---|
| 2024-03-14 | ฿2.409 |
|---|
| 2024-03-13 | ฿2.395 |
|---|
| 2024-03-12 | ฿2.402 |
|---|
| 2024-03-11 | ฿2.401 |
|---|
| 2024-03-10 | ฿2.398 |
|---|
| 2024-03-09 | ฿2.394 |
|---|
| 2024-03-08 | ฿2.384 |
|---|
| 2024-03-07 | ฿2.377 |
|---|
| 2024-03-06 | ฿2.369 |
|---|
Tayland altın fiyatı