Tayland altın fiyatı 2025
gram başına · 96.5% · THB · 364 Tarih
| En yüksek | ฿4.401 |
|---|
| En düşük | ฿2.795 |
|---|
| Değişim | +52.40% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | ฿4.266 |
|---|
| 2025-12-30 | ฿4.270 |
|---|
| 2025-12-29 | ฿4.368 |
|---|
| 2025-12-28 | ฿4.372 |
|---|
| 2025-12-27 | ฿4.370 |
|---|
| 2025-12-26 | ฿4.345 |
|---|
| 2025-12-25 | ฿4.328 |
|---|
| 2025-12-24 | ฿4.359 |
|---|
| 2025-12-23 | ฿4.332 |
|---|
| 2025-12-22 | ฿4.268 |
|---|
| 2025-12-21 | ฿4.234 |
|---|
| 2025-12-20 | ฿4.240 |
|---|
| 2025-12-19 | ฿4.223 |
|---|
| 2025-12-18 | ฿4.236 |
|---|
| 2025-12-17 | ฿4.220 |
|---|
| 2025-12-16 | ฿4.219 |
|---|
| 2025-12-15 | ฿4.237 |
|---|
| 2025-12-14 | ฿4.224 |
|---|
| 2025-12-13 | ฿4.210 |
|---|
| 2025-12-12 | ฿4.200 |
|---|
| 2025-12-11 | ฿4.155 |
|---|
| 2025-12-09 | ฿4.153 |
|---|
| 2025-12-08 | ฿4.163 |
|---|
| 2025-12-07 | ฿4.160 |
|---|
| 2025-12-06 | ฿4.154 |
|---|
| 2025-12-05 | ฿4.178 |
|---|
| 2025-12-04 | ฿4.172 |
|---|
| 2025-12-03 | ฿4.183 |
|---|
| 2025-12-02 | ฿4.196 |
|---|
| 2025-12-01 | ฿4.233 |
|---|
| 2025-11-30 | ฿4.212 |
|---|
| 2025-11-29 | ฿4.192 |
|---|
| 2025-11-28 | ฿4.193 |
|---|
| 2025-11-27 | ฿4.152 |
|---|
| 2025-11-26 | ฿4.157 |
|---|
| 2025-11-25 | ฿4.156 |
|---|
| 2025-11-24 | ฿4.084 |
|---|
| 2025-11-23 | ฿4.092 |
|---|
| 2025-11-22 | ฿4.090 |
|---|
| 2025-11-21 | ฿4.100 |
|---|
| 2025-11-20 | ฿4.126 |
|---|
| 2025-11-19 | ฿4.086 |
|---|
| 2025-11-18 | ฿4.058 |
|---|
| 2025-11-17 | ฿4.129 |
|---|
| 2025-11-16 | ฿4.104 |
|---|
| 2025-11-15 | ฿4.108 |
|---|
| 2025-11-14 | ฿4.209 |
|---|
| 2025-11-13 | ฿4.218 |
|---|
| 2025-11-12 | ฿4.163 |
|---|
| 2025-11-11 | ฿4.157 |
|---|
| 2025-11-10 | ฿4.071 |
|---|
| 2025-11-09 | ฿4.024 |
|---|
| 2025-11-08 | ฿4.016 |
|---|
| 2025-11-07 | ฿4.028 |
|---|
| 2025-11-06 | ฿4.008 |
|---|
| 2025-11-05 | ฿3.983 |
|---|
| 2025-11-04 | ฿4.031 |
|---|
| 2025-11-03 | ฿4.028 |
|---|
| 2025-11-02 | ฿4.022 |
|---|
| 2025-11-01 | ฿4.019 |
|---|
| 2025-10-31 | ฿4.031 |
|---|
| 2025-10-30 | ฿3.975 |
|---|
| 2025-10-29 | ฿3.992 |
|---|
| 2025-10-28 | ฿4.066 |
|---|
| 2025-10-27 | ฿4.138 |
|---|
| 2025-10-26 | ฿4.180 |
|---|
| 2025-10-25 | ฿4.173 |
|---|
| 2025-10-24 | ฿4.198 |
|---|
| 2025-10-23 | ฿4.162 |
|---|
| 2025-10-22 | ฿4.168 |
|---|
| 2025-10-21 | ฿4.401 |
|---|
| 2025-10-20 | ฿4.342 |
|---|
| 2025-10-19 | ฿4.320 |
|---|
| 2025-10-18 | ฿4.317 |
|---|
| 2025-10-17 | ฿4.383 |
|---|
| 2025-10-16 | ฿4.259 |
|---|
| 2025-10-15 | ฿4.229 |
|---|
| 2025-10-14 | ฿4.184 |
|---|
| 2025-10-13 | ฿4.116 |
|---|
| 2025-10-12 | ฿4.079 |
|---|
| 2025-10-11 | ฿4.067 |
|---|
| 2025-10-10 | ฿4.046 |
|---|
| 2025-10-09 | ฿4.069 |
|---|
| 2025-10-08 | ฿4.035 |
|---|
| 2025-10-07 | ฿4.000 |
|---|
| 2025-10-06 | ฿3.941 |
|---|
| 2025-10-05 | ฿3.906 |
|---|
| 2025-10-04 | ฿3.900 |
|---|
| 2025-10-03 | ฿3.888 |
|---|
| 2025-10-02 | ฿3.890 |
|---|
| 2025-10-01 | ฿3.899 |
|---|
| 2025-09-30 | ฿3.856 |
|---|
| 2025-09-29 | ฿3.792 |
|---|
| 2025-09-28 | ฿3.767 |
|---|
| 2025-09-27 | ฿3.773 |
|---|
| 2025-09-26 | ฿3.745 |
|---|
| 2025-09-25 | ฿3.732 |
|---|
| 2025-09-24 | ฿3.725 |
|---|
| 2025-09-23 | ฿3.707 |
|---|
| 2025-09-22 | ฿3.649 |
|---|
| 2025-09-21 | ฿3.646 |
|---|
| 2025-09-20 | ฿3.643 |
|---|
| 2025-09-19 | ฿3.605 |
|---|
| 2025-09-18 | ฿3.614 |
|---|
| 2025-09-17 | ฿3.628 |
|---|
| 2025-09-16 | ฿3.633 |
|---|
| 2025-09-15 | ฿3.588 |
|---|
| 2025-09-14 | ฿3.587 |
|---|
| 2025-09-13 | ฿3.581 |
|---|
| 2025-09-12 | ฿3.590 |
|---|
| 2025-09-11 | ฿3.595 |
|---|
| 2025-09-10 | ฿3.582 |
|---|
| 2025-09-09 | ฿3.582 |
|---|
| 2025-09-08 | ฿3.578 |
|---|
| 2025-09-07 | ฿3.581 |
|---|
| 2025-09-06 | ฿3.573 |
|---|
| 2025-09-05 | ฿3.559 |
|---|
| 2025-09-04 | ฿3.557 |
|---|
| 2025-09-03 | ฿3.556 |
|---|
| 2025-09-02 | ฿3.501 |
|---|
| 2025-09-01 | ฿3.477 |
|---|
| 2025-08-31 | ฿3.460 |
|---|
| 2025-08-30 | ฿3.460 |
|---|
| 2025-08-29 | ฿3.419 |
|---|
| 2025-08-28 | ฿3.409 |
|---|
| 2025-08-27 | ฿3.417 |
|---|
| 2025-08-26 | ฿3.400 |
|---|
| 2025-08-25 | ฿3.388 |
|---|
| 2025-08-24 | ฿3.406 |
|---|
| 2025-08-23 | ฿3.397 |
|---|
| 2025-08-22 | ฿3.384 |
|---|
| 2025-08-21 | ฿3.381 |
|---|
| 2025-08-20 | ฿3.357 |
|---|
| 2025-08-19 | ฿3.368 |
|---|
| 2025-08-18 | ฿3.372 |
|---|
| 2025-08-17 | ฿3.362 |
|---|
| 2025-08-16 | ฿3.360 |
|---|
| 2025-08-15 | ฿3.364 |
|---|
| 2025-08-14 | ฿3.376 |
|---|
| 2025-08-13 | ฿3.367 |
|---|
| 2025-08-12 | ฿3.377 |
|---|
| 2025-08-11 | ฿3.395 |
|---|
| 2025-08-10 | ฿3.411 |
|---|
| 2025-08-09 | ฿3.411 |
|---|
| 2025-08-08 | ฿3.402 |
|---|
| 2025-08-07 | ฿3.393 |
|---|
| 2025-08-06 | ฿3.395 |
|---|
| 2025-08-05 | ฿3.396 |
|---|
| 2025-08-04 | ฿3.381 |
|---|
| 2025-08-03 | ฿3.404 |
|---|
| 2025-08-02 | ฿3.378 |
|---|
| 2025-08-01 | ฿3.351 |
|---|
| 2025-07-31 | ฿3.346 |
|---|
| 2025-07-30 | ฿3.349 |
|---|
| 2025-07-29 | ฿3.343 |
|---|
| 2025-07-28 | ฿3.371 |
|---|
| 2025-07-27 | ฿3.348 |
|---|
| 2025-07-26 | ฿3.355 |
|---|
| 2025-07-25 | ฿3.378 |
|---|
| 2025-07-24 | ฿3.382 |
|---|
| 2025-07-23 | ฿3.421 |
|---|
| 2025-07-22 | ฿3.394 |
|---|
| 2025-07-21 | ฿3.387 |
|---|
| 2025-07-20 | ฿3.374 |
|---|
| 2025-07-19 | ฿3.372 |
|---|
| 2025-07-18 | ฿3.363 |
|---|
| 2025-07-17 | ฿3.375 |
|---|
| 2025-07-16 | ฿3.366 |
|---|
| 2025-07-15 | ฿3.378 |
|---|
| 2025-07-14 | ฿3.379 |
|---|
| 2025-07-13 | ฿3.391 |
|---|
| 2025-07-12 | ฿3.382 |
|---|
| 2025-07-11 | ฿3.372 |
|---|
| 2025-07-10 | ฿3.362 |
|---|
| 2025-07-09 | ฿3.343 |
|---|
| 2025-07-08 | ฿3.367 |
|---|
| 2025-07-07 | ฿3.346 |
|---|
| 2025-07-06 | ฿3.358 |
|---|
| 2025-07-05 | ฿3.352 |
|---|
| 2025-07-04 | ฿3.360 |
|---|
| 2025-07-03 | ฿3.365 |
|---|
| 2025-07-02 | ฿3.363 |
|---|
| 2025-07-01 | ฿3.342 |
|---|
| 2025-06-30 | ฿3.319 |
|---|
| 2025-06-29 | ฿3.307 |
|---|
| 2025-06-28 | ฿3.304 |
|---|
| 2025-06-27 | ฿3.350 |
|---|
| 2025-06-26 | ฿3.362 |
|---|
| 2025-06-25 | ฿3.374 |
|---|
| 2025-06-24 | ฿3.406 |
|---|
| 2025-06-23 | ฿3.443 |
|---|
| 2025-06-22 | ฿3.432 |
|---|
| 2025-06-21 | ฿3.430 |
|---|
| 2025-06-20 | ฿3.417 |
|---|
| 2025-06-19 | ฿3.437 |
|---|
| 2025-06-18 | ฿3.422 |
|---|
| 2025-06-17 | ฿3.423 |
|---|
| 2025-06-16 | ฿3.477 |
|---|
| 2025-06-15 | ฿3.454 |
|---|
| 2025-06-14 | ฿3.456 |
|---|
| 2025-06-13 | ฿3.451 |
|---|
| 2025-06-12 | ฿3.400 |
|---|
| 2025-06-11 | ฿3.377 |
|---|
| 2025-06-10 | ฿3.364 |
|---|
| 2025-06-09 | ฿3.358 |
|---|
| 2025-06-08 | ฿3.366 |
|---|
| 2025-06-07 | ฿3.361 |
|---|
| 2025-06-06 | ฿3.411 |
|---|
| 2025-06-05 | ฿3.411 |
|---|
| 2025-06-04 | ฿3.411 |
|---|
| 2025-06-03 | ฿3.410 |
|---|
| 2025-06-02 | ฿3.371 |
|---|
| 2025-06-01 | ฿3.346 |
|---|
| 2025-05-31 | ฿3.349 |
|---|
| 2025-05-30 | ฿3.346 |
|---|
| 2025-05-29 | ฿3.327 |
|---|
| 2025-05-28 | ฿3.356 |
|---|
| 2025-05-27 | ฿3.374 |
|---|
| 2025-05-26 | ฿3.372 |
|---|
| 2025-05-25 | ฿3.408 |
|---|
| 2025-05-24 | ฿3.391 |
|---|
| 2025-05-23 | ฿3.365 |
|---|
| 2025-05-22 | ฿3.383 |
|---|
| 2025-05-21 | ฿3.361 |
|---|
| 2025-05-20 | ฿3.322 |
|---|
| 2025-05-19 | ฿3.324 |
|---|
| 2025-05-18 | ฿3.300 |
|---|
| 2025-05-17 | ฿3.314 |
|---|
| 2025-05-16 | ฿3.313 |
|---|
| 2025-05-15 | ฿3.296 |
|---|
| 2025-05-14 | ฿3.354 |
|---|
| 2025-05-13 | ฿3.347 |
|---|
| 2025-05-12 | ฿3.358 |
|---|
| 2025-05-11 | ฿3.412 |
|---|
| 2025-05-10 | ฿3.407 |
|---|
| 2025-05-09 | ฿3.391 |
|---|
| 2025-05-08 | ฿3.468 |
|---|
| 2025-05-07 | ฿3.436 |
|---|
| 2025-05-06 | ฿3.455 |
|---|
| 2025-05-05 | ฿3.346 |
|---|
| 2025-05-04 | ฿3.344 |
|---|
| 2025-05-03 | ฿3.328 |
|---|
| 2025-05-02 | ฿3.368 |
|---|
| 2025-05-01 | ฿3.370 |
|---|
| 2025-04-30 | ฿3.439 |
|---|
| 2025-04-29 | ฿3.446 |
|---|
| 2025-04-28 | ฿3.435 |
|---|
| 2025-04-27 | ฿3.448 |
|---|
| 2025-04-26 | ฿3.450 |
|---|
| 2025-04-25 | ฿3.473 |
|---|
| 2025-04-24 | ฿3.487 |
|---|
| 2025-04-23 | ฿3.520 |
|---|
| 2025-04-22 | ฿3.559 |
|---|
| 2025-04-21 | ฿3.481 |
|---|
| 2025-04-20 | ฿3.449 |
|---|
| 2025-04-19 | ฿3.454 |
|---|
| 2025-04-18 | ฿3.447 |
|---|
| 2025-04-17 | ฿3.437 |
|---|
| 2025-04-16 | ฿3.390 |
|---|
| 2025-04-15 | ฿3.355 |
|---|
| 2025-04-14 | ฿3.371 |
|---|
| 2025-04-13 | ฿3.371 |
|---|
| 2025-04-12 | ฿3.365 |
|---|
| 2025-04-11 | ฿3.341 |
|---|
| 2025-04-10 | ฿3.291 |
|---|
| 2025-04-09 | ฿3.252 |
|---|
| 2025-04-08 | ฿3.224 |
|---|
| 2025-04-07 | ฿3.272 |
|---|
| 2025-04-06 | ฿3.232 |
|---|
| 2025-04-05 | ฿3.245 |
|---|
| 2025-04-04 | ฿3.296 |
|---|
| 2025-04-03 | ฿3.371 |
|---|
| 2025-04-02 | ฿3.327 |
|---|
| 2025-04-01 | ฿3.313 |
|---|
| 2025-03-31 | ฿3.242 |
|---|
| 2025-03-30 | ฿3.245 |
|---|
| 2025-03-29 | ฿3.249 |
|---|
| 2025-03-28 | ฿3.231 |
|---|
| 2025-03-27 | ฿3.191 |
|---|
| 2025-03-26 | ฿3.176 |
|---|
| 2025-03-25 | ฿3.182 |
|---|
| 2025-03-24 | ฿3.187 |
|---|
| 2025-03-23 | ฿3.183 |
|---|
| 2025-03-22 | ฿3.172 |
|---|
| 2025-03-21 | ฿3.193 |
|---|
| 2025-03-20 | ฿3.184 |
|---|
| 2025-03-19 | ฿3.166 |
|---|
| 2025-03-18 | ฿3.132 |
|---|
| 2025-03-17 | ฿3.125 |
|---|
| 2025-03-16 | ฿3.120 |
|---|
| 2025-03-15 | ฿3.116 |
|---|
| 2025-03-14 | ฿3.124 |
|---|
| 2025-03-13 | ฿3.084 |
|---|
| 2025-03-12 | ฿3.056 |
|---|
| 2025-03-11 | ฿3.048 |
|---|
| 2025-03-10 | ฿3.048 |
|---|
| 2025-03-09 | ฿3.054 |
|---|
| 2025-03-08 | ฿3.046 |
|---|
| 2025-03-07 | ฿3.055 |
|---|
| 2025-03-06 | ฿3.050 |
|---|
| 2025-03-05 | ฿3.049 |
|---|
| 2025-03-04 | ฿3.043 |
|---|
| 2025-03-03 | ฿3.048 |
|---|
| 2025-03-02 | ฿3.037 |
|---|
| 2025-03-01 | ฿3.040 |
|---|
| 2025-02-28 | ฿3.044 |
|---|
| 2025-02-27 | ฿3.062 |
|---|
| 2025-02-26 | ฿3.074 |
|---|
| 2025-02-25 | ฿3.070 |
|---|
| 2025-02-24 | ฿3.049 |
|---|
| 2025-02-23 | ฿3.059 |
|---|
| 2025-02-22 | ฿3.060 |
|---|
| 2025-02-21 | ฿3.067 |
|---|
| 2025-02-20 | ฿3.073 |
|---|
| 2025-02-19 | ฿3.070 |
|---|
| 2025-02-18 | ฿3.040 |
|---|
| 2025-02-17 | ฿3.028 |
|---|
| 2025-02-16 | ฿3.013 |
|---|
| 2025-02-15 | ฿3.020 |
|---|
| 2025-02-14 | ฿3.065 |
|---|
| 2025-02-13 | ฿3.064 |
|---|
| 2025-02-12 | ฿3.061 |
|---|
| 2025-02-11 | ฿3.097 |
|---|
| 2025-02-10 | ฿3.019 |
|---|
| 2025-02-09 | ฿3.008 |
|---|
| 2025-02-08 | ฿3.010 |
|---|
| 2025-02-07 | ฿3.006 |
|---|
| 2025-02-06 | ฿2.992 |
|---|
| 2025-02-05 | ฿2.970 |
|---|
| 2025-02-04 | ฿2.969 |
|---|
| 2025-02-03 | ฿2.942 |
|---|
| 2025-02-02 | ฿2.933 |
|---|
| 2025-02-01 | ฿2.940 |
|---|
| 2025-01-31 | ฿2.922 |
|---|
| 2025-01-30 | ฿2.894 |
|---|
| 2025-01-29 | ฿2.904 |
|---|
| 2025-01-28 | ฿2.884 |
|---|
| 2025-01-27 | ฿2.892 |
|---|
| 2025-01-26 | ฿2.902 |
|---|
| 2025-01-25 | ฿2.891 |
|---|
| 2025-01-24 | ฿2.914 |
|---|
| 2025-01-23 | ฿2.897 |
|---|
| 2025-01-22 | ฿2.896 |
|---|
| 2025-01-21 | ฿2.878 |
|---|
| 2025-01-20 | ฿2.881 |
|---|
| 2025-01-19 | ฿2.881 |
|---|
| 2025-01-18 | ฿2.885 |
|---|
| 2025-01-17 | ฿2.909 |
|---|
| 2025-01-16 | ฿2.893 |
|---|
| 2025-01-15 | ฿2.888 |
|---|
| 2025-01-14 | ฿2.876 |
|---|
| 2025-01-13 | ฿2.896 |
|---|
| 2025-01-12 | ฿2.888 |
|---|
| 2025-01-11 | ฿2.898 |
|---|
| 2025-01-10 | ฿2.866 |
|---|
| 2025-01-09 | ฿2.861 |
|---|
| 2025-01-08 | ฿2.842 |
|---|
| 2025-01-07 | ฿2.837 |
|---|
| 2025-01-06 | ฿2.833 |
|---|
| 2025-01-05 | ฿2.824 |
|---|
| 2025-01-04 | ฿2.827 |
|---|
| 2025-01-03 | ฿2.841 |
|---|
| 2025-01-02 | ฿2.795 |
|---|
| 2025-01-01 | ฿2.799 |
|---|
Tayland altın fiyatı