Tayland altın fiyatı 2026
gram başına · 96.5% · THB · 261 Tarih
| En yüksek | ฿5.360 |
|---|
| En düşük | ฿4.103 |
|---|
| Değişim | +7.38% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ฿4.533 |
|---|
| 2026-09-18 | ฿4.496 |
|---|
| 2026-09-17 | ฿4.457 |
|---|
| 2026-09-16 | ฿4.470 |
|---|
| 2026-09-15 | ฿4.445 |
|---|
| 2026-09-14 | ฿4.459 |
|---|
| 2026-09-13 | ฿4.469 |
|---|
| 2026-09-12 | ฿4.467 |
|---|
| 2026-09-11 | ฿4.433 |
|---|
| 2026-09-10 | ฿4.507 |
|---|
| 2026-09-09 | ฿4.466 |
|---|
| 2026-09-08 | ฿4.530 |
|---|
| 2026-09-07 | ฿4.503 |
|---|
| 2026-09-06 | ฿4.528 |
|---|
| 2026-09-05 | ฿4.528 |
|---|
| 2026-09-04 | ฿4.576 |
|---|
| 2026-09-03 | ฿4.541 |
|---|
| 2026-09-02 | ฿4.452 |
|---|
| 2026-09-01 | ฿4.573 |
|---|
| 2026-08-31 | ฿4.552 |
|---|
| 2026-08-30 | ฿4.572 |
|---|
| 2026-08-29 | ฿4.590 |
|---|
| 2026-08-28 | ฿4.709 |
|---|
| 2026-08-27 | ฿4.689 |
|---|
| 2026-08-26 | ฿4.717 |
|---|
| 2026-08-25 | ฿4.746 |
|---|
| 2026-08-24 | ฿4.674 |
|---|
| 2026-08-23 | ฿4.681 |
|---|
| 2026-08-22 | ฿4.673 |
|---|
| 2026-08-21 | ฿4.619 |
|---|
| 2026-08-20 | ฿4.588 |
|---|
| 2026-08-18 | ฿4.520 |
|---|
| 2026-08-17 | ฿4.523 |
|---|
| 2026-08-16 | ฿4.506 |
|---|
| 2026-08-15 | ฿4.498 |
|---|
| 2026-08-14 | ฿4.455 |
|---|
| 2026-08-13 | ฿4.531 |
|---|
| 2026-08-12 | ฿4.533 |
|---|
| 2026-08-11 | ฿4.534 |
|---|
| 2026-08-10 | ฿4.432 |
|---|
| 2026-08-09 | ฿4.457 |
|---|
| 2026-08-08 | ฿4.449 |
|---|
| 2026-08-07 | ฿4.379 |
|---|
| 2026-08-06 | ฿4.396 |
|---|
| 2026-08-05 | ฿4.256 |
|---|
| 2026-08-04 | ฿4.213 |
|---|
| 2026-08-03 | ฿4.208 |
|---|
| 2026-08-02 | ฿4.196 |
|---|
| 2026-08-01 | ฿4.199 |
|---|
| 2026-07-31 | ฿4.238 |
|---|
| 2026-07-30 | ฿4.238 |
|---|
| 2026-07-29 | ฿4.189 |
|---|
| 2026-07-28 | ฿4.223 |
|---|
| 2026-07-27 | ฿4.262 |
|---|
| 2026-07-26 | ฿4.250 |
|---|
| 2026-07-25 | ฿4.251 |
|---|
| 2026-07-24 | ฿4.235 |
|---|
| 2026-07-23 | ฿4.333 |
|---|
| 2026-07-22 | ฿4.344 |
|---|
| 2026-07-21 | ฿4.220 |
|---|
| 2026-07-20 | ฿4.201 |
|---|
| 2026-07-19 | ฿4.187 |
|---|
| 2026-07-18 | ฿4.190 |
|---|
| 2026-07-17 | ฿4.166 |
|---|
| 2026-07-16 | ฿4.206 |
|---|
| 2026-07-15 | ฿4.199 |
|---|
| 2026-07-14 | ฿4.173 |
|---|
| 2026-07-13 | ฿4.209 |
|---|
| 2026-07-12 | ฿4.253 |
|---|
| 2026-07-11 | ฿4.251 |
|---|
| 2026-07-10 | ฿4.265 |
|---|
| 2026-07-09 | ฿4.226 |
|---|
| 2026-07-08 | ฿4.276 |
|---|
| 2026-07-07 | ฿4.272 |
|---|
| 2026-07-06 | ฿4.298 |
|---|
| 2026-07-05 | ฿4.301 |
|---|
| 2026-07-04 | ฿4.310 |
|---|
| 2026-07-03 | ฿4.306 |
|---|
| 2026-07-02 | ฿4.205 |
|---|
| 2026-07-01 | ฿4.114 |
|---|
| 2026-06-30 | ฿4.103 |
|---|
| 2026-06-29 | ฿4.203 |
|---|
| 2026-06-28 | ฿4.231 |
|---|
| 2026-06-27 | ฿4.230 |
|---|
| 2026-06-26 | ฿4.159 |
|---|
| 2026-06-25 | ฿4.145 |
|---|
| 2026-06-24 | ฿4.211 |
|---|
| 2026-06-23 | ฿4.251 |
|---|
| 2026-06-22 | ฿4.276 |
|---|
| 2026-06-21 | ฿4.243 |
|---|
| 2026-06-20 | ฿4.247 |
|---|
| 2026-06-19 | ฿4.220 |
|---|
| 2026-06-18 | ฿4.372 |
|---|
| 2026-06-17 | ฿4.368 |
|---|
| 2026-06-16 | ฿4.373 |
|---|
| 2026-06-15 | ฿4.380 |
|---|
| 2026-06-14 | ฿4.290 |
|---|
| 2026-06-13 | ฿4.287 |
|---|
| 2026-06-12 | ฿4.275 |
|---|
| 2026-06-11 | ฿4.169 |
|---|
| 2026-06-10 | ฿4.275 |
|---|
| 2026-06-09 | ฿4.427 |
|---|
| 2026-06-08 | ฿4.398 |
|---|
| 2026-06-07 | ฿4.404 |
|---|
| 2026-06-06 | ฿4.413 |
|---|
| 2026-06-05 | ฿4.509 |
|---|
| 2026-06-04 | ฿4.547 |
|---|
| 2026-06-03 | ฿4.542 |
|---|
| 2026-06-02 | ฿4.561 |
|---|
| 2026-06-01 | ฿4.565 |
|---|
| 2026-05-31 | ฿4.594 |
|---|
| 2026-05-30 | ฿4.593 |
|---|
| 2026-05-29 | ฿4.560 |
|---|
| 2026-05-28 | ฿4.453 |
|---|
| 2026-05-27 | ฿4.559 |
|---|
| 2026-05-26 | ฿4.596 |
|---|
| 2026-05-25 | ฿4.598 |
|---|
| 2026-05-24 | ฿4.568 |
|---|
| 2026-05-23 | ฿4.574 |
|---|
| 2026-05-22 | ฿4.595 |
|---|
| 2026-05-21 | ฿4.601 |
|---|
| 2026-05-20 | ฿4.538 |
|---|
| 2026-05-19 | ฿4.604 |
|---|
| 2026-05-18 | ฿4.611 |
|---|
| 2026-05-17 | ฿4.593 |
|---|
| 2026-05-16 | ฿4.604 |
|---|
| 2026-05-15 | ฿4.666 |
|---|
| 2026-05-14 | ฿4.698 |
|---|
| 2026-05-13 | ฿4.716 |
|---|
| 2026-05-12 | ฿4.741 |
|---|
| 2026-05-11 | ฿4.713 |
|---|
| 2026-05-10 | ฿4.717 |
|---|
| 2026-05-09 | ฿4.717 |
|---|
| 2026-05-08 | ฿4.717 |
|---|
| 2026-05-07 | ฿4.719 |
|---|
| 2026-05-06 | ฿4.692 |
|---|
| 2026-05-05 | ฿4.607 |
|---|
| 2026-05-04 | ฿4.642 |
|---|
| 2026-05-03 | ฿4.661 |
|---|
| 2026-05-02 | ฿4.660 |
|---|
| 2026-05-01 | ฿4.664 |
|---|
| 2026-04-30 | ฿4.640 |
|---|
| 2026-04-29 | ฿4.648 |
|---|
| 2026-04-28 | ฿4.700 |
|---|
| 2026-04-27 | ฿4.748 |
|---|
| 2026-04-26 | ฿4.728 |
|---|
| 2026-04-25 | ฿4.728 |
|---|
| 2026-04-24 | ฿4.714 |
|---|
| 2026-04-23 | ฿4.725 |
|---|
| 2026-04-22 | ฿4.752 |
|---|
| 2026-04-21 | ฿4.790 |
|---|
| 2026-04-20 | ฿4.785 |
|---|
| 2026-04-19 | ฿4.833 |
|---|
| 2026-04-18 | ฿4.833 |
|---|
| 2026-04-17 | ฿4.767 |
|---|
| 2026-04-16 | ฿4.777 |
|---|
| 2026-04-15 | ฿4.803 |
|---|
| 2026-04-14 | ฿4.742 |
|---|
| 2026-04-13 | ฿4.725 |
|---|
| 2026-04-12 | ฿4.749 |
|---|
| 2026-04-11 | ฿4.734 |
|---|
| 2026-04-10 | ฿4.750 |
|---|
| 2026-04-09 | ฿4.708 |
|---|
| 2026-04-08 | ฿4.789 |
|---|
| 2026-04-07 | ฿4.720 |
|---|
| 2026-04-06 | ฿4.687 |
|---|
| 2026-04-05 | ฿4.746 |
|---|
| 2026-04-04 | ฿4.748 |
|---|
| 2026-04-03 | ฿4.746 |
|---|
| 2026-04-02 | ฿4.762 |
|---|
| 2026-04-01 | ฿4.770 |
|---|
| 2026-03-31 | ฿4.660 |
|---|
| 2026-03-30 | ฿4.588 |
|---|
| 2026-03-29 | ฿4.605 |
|---|
| 2026-03-28 | ฿4.603 |
|---|
| 2026-03-27 | ฿4.524 |
|---|
| 2026-03-26 | ฿4.597 |
|---|
| 2026-03-25 | ฿4.662 |
|---|
| 2026-03-24 | ฿4.422 |
|---|
| 2026-03-23 | ฿4.484 |
|---|
| 2026-03-22 | ฿4.571 |
|---|
| 2026-03-21 | ฿4.594 |
|---|
| 2026-03-20 | ฿4.749 |
|---|
| 2026-03-19 | ฿4.937 |
|---|
| 2026-03-18 | ฿5.015 |
|---|
| 2026-03-17 | ฿5.062 |
|---|
| 2026-03-16 | ฿5.037 |
|---|
| 2026-03-15 | ฿5.036 |
|---|
| 2026-03-14 | ฿5.051 |
|---|
| 2026-03-13 | ฿5.113 |
|---|
| 2026-03-12 | ฿5.117 |
|---|
| 2026-03-11 | ฿5.111 |
|---|
| 2026-03-10 | ฿5.097 |
|---|
| 2026-03-09 | ฿5.072 |
|---|
| 2026-03-08 | ฿5.103 |
|---|
| 2026-03-07 | ฿5.115 |
|---|
| 2026-03-06 | ฿5.057 |
|---|
| 2026-03-05 | ฿5.078 |
|---|
| 2026-03-04 | ฿5.098 |
|---|
| 2026-03-03 | ฿5.232 |
|---|
| 2026-03-02 | ฿5.179 |
|---|
| 2026-03-01 | ฿5.096 |
|---|
| 2026-02-28 | ฿5.095 |
|---|
| 2026-02-27 | ฿5.006 |
|---|
| 2026-02-26 | ฿5.005 |
|---|
| 2026-02-25 | ฿4.998 |
|---|
| 2026-02-24 | ฿5.002 |
|---|
| 2026-02-23 | ฿4.985 |
|---|
| 2026-02-22 | ฿4.927 |
|---|
| 2026-02-21 | ฿4.920 |
|---|
| 2026-02-20 | ฿4.845 |
|---|
| 2026-02-19 | ฿4.826 |
|---|
| 2026-02-18 | ฿4.763 |
|---|
| 2026-02-17 | ฿4.812 |
|---|
| 2026-02-16 | ฿4.823 |
|---|
| 2026-02-15 | ฿4.865 |
|---|
| 2026-02-14 | ฿4.866 |
|---|
| 2026-02-13 | ฿4.806 |
|---|
| 2026-02-12 | ฿4.871 |
|---|
| 2026-02-11 | ฿4.886 |
|---|
| 2026-02-10 | ฿4.866 |
|---|
| 2026-02-09 | ฿4.860 |
|---|
| 2026-02-08 | ฿4.877 |
|---|
| 2026-02-07 | ฿4.854 |
|---|
| 2026-02-06 | ฿4.751 |
|---|
| 2026-02-05 | ฿4.861 |
|---|
| 2026-02-04 | ฿4.950 |
|---|
| 2026-02-03 | ฿4.679 |
|---|
| 2026-02-02 | ฿4.673 |
|---|
| 2026-02-01 | ฿4.758 |
|---|
| 2026-01-31 | ฿4.766 |
|---|
| 2026-01-30 | ฿5.039 |
|---|
| 2026-01-29 | ฿5.360 |
|---|
| 2026-01-28 | ฿5.003 |
|---|
| 2026-01-27 | ฿4.910 |
|---|
| 2026-01-26 | ฿4.907 |
|---|
| 2026-01-25 | ฿4.809 |
|---|
| 2026-01-24 | ฿4.812 |
|---|
| 2026-01-23 | ฿4.804 |
|---|
| 2026-01-22 | ฿4.660 |
|---|
| 2026-01-21 | ฿4.642 |
|---|
| 2026-01-20 | ฿4.530 |
|---|
| 2026-01-19 | ฿4.533 |
|---|
| 2026-01-18 | ฿4.484 |
|---|
| 2026-01-17 | ฿4.487 |
|---|
| 2026-01-16 | ฿4.491 |
|---|
| 2026-01-15 | ฿4.506 |
|---|
| 2026-01-14 | ฿4.522 |
|---|
| 2026-01-13 | ฿4.465 |
|---|
| 2026-01-12 | ฿4.441 |
|---|
| 2026-01-11 | ฿4.401 |
|---|
| 2026-01-10 | ฿4.395 |
|---|
| 2026-01-09 | ฿4.370 |
|---|
| 2026-01-08 | ฿4.329 |
|---|
| 2026-01-07 | ฿4.336 |
|---|
| 2026-01-06 | ฿4.318 |
|---|
| 2026-01-05 | ฿4.296 |
|---|
| 2026-01-04 | ฿4.234 |
|---|
| 2026-01-03 | ฿4.239 |
|---|
| 2026-01-02 | ฿4.258 |
|---|
| 2026-01-01 | ฿4.221 |
|---|
Tayland altın fiyatı