Türkiye altın fiyatı 2025
gram başına · 24K · TRY · 364 Tarih
| En yüksek | ₺6.247 |
|---|
| En düşük | ₺2.984 |
|---|
| Değişim | +102.43% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | ₺6.040 |
|---|
| 2025-12-30 | ₺6.016 |
|---|
| 2025-12-29 | ₺6.218 |
|---|
| 2025-12-28 | ₺6.247 |
|---|
| 2025-12-27 | ₺6.246 |
|---|
| 2025-12-26 | ₺6.202 |
|---|
| 2025-12-25 | ₺6.168 |
|---|
| 2025-12-24 | ₺6.224 |
|---|
| 2025-12-23 | ₺6.174 |
|---|
| 2025-12-22 | ₺6.023 |
|---|
| 2025-12-21 | ₺5.967 |
|---|
| 2025-12-20 | ₺5.964 |
|---|
| 2025-12-19 | ₺5.948 |
|---|
| 2025-12-18 | ₺5.952 |
|---|
| 2025-12-17 | ₺5.941 |
|---|
| 2025-12-16 | ₺5.919 |
|---|
| 2025-12-15 | ₺5.940 |
|---|
| 2025-12-14 | ₺5.908 |
|---|
| 2025-12-13 | ₺5.906 |
|---|
| 2025-12-12 | ₺5.859 |
|---|
| 2025-12-11 | ₺5.769 |
|---|
| 2025-12-09 | ₺5.740 |
|---|
| 2025-12-08 | ₺5.751 |
|---|
| 2025-12-07 | ₺5.741 |
|---|
| 2025-12-06 | ₺5.739 |
|---|
| 2025-12-05 | ₺5.743 |
|---|
| 2025-12-04 | ₺5.744 |
|---|
| 2025-12-03 | ₺5.757 |
|---|
| 2025-12-02 | ₺5.760 |
|---|
| 2025-12-01 | ₺5.800 |
|---|
| 2025-11-30 | ₺5.755 |
|---|
| 2025-11-29 | ₺5.758 |
|---|
| 2025-11-28 | ₺5.726 |
|---|
| 2025-11-27 | ₺5.664 |
|---|
| 2025-11-26 | ₺5.667 |
|---|
| 2025-11-25 | ₺5.645 |
|---|
| 2025-11-24 | ₺5.523 |
|---|
| 2025-11-23 | ₺5.548 |
|---|
| 2025-11-22 | ₺5.547 |
|---|
| 2025-11-21 | ₺5.560 |
|---|
| 2025-11-20 | ₺5.570 |
|---|
| 2025-11-19 | ₺5.527 |
|---|
| 2025-11-18 | ₺5.475 |
|---|
| 2025-11-17 | ₺5.571 |
|---|
| 2025-11-16 | ₺5.544 |
|---|
| 2025-11-15 | ₺5.534 |
|---|
| 2025-11-14 | ₺5.702 |
|---|
| 2025-11-13 | ₺5.697 |
|---|
| 2025-11-12 | ₺5.612 |
|---|
| 2025-11-11 | ₺5.612 |
|---|
| 2025-11-10 | ₺5.491 |
|---|
| 2025-11-09 | ₺5.427 |
|---|
| 2025-11-08 | ₺5.428 |
|---|
| 2025-11-07 | ₺5.431 |
|---|
| 2025-11-06 | ₺5.383 |
|---|
| 2025-11-05 | ₺5.328 |
|---|
| 2025-11-04 | ₺5.396 |
|---|
| 2025-11-03 | ₺5.404 |
|---|
| 2025-11-02 | ₺5.409 |
|---|
| 2025-11-01 | ₺5.410 |
|---|
| 2025-10-31 | ₺5.427 |
|---|
| 2025-10-30 | ₺5.332 |
|---|
| 2025-10-29 | ₺5.362 |
|---|
| 2025-10-28 | ₺5.413 |
|---|
| 2025-10-27 | ₺5.508 |
|---|
| 2025-10-26 | ₺5.550 |
|---|
| 2025-10-25 | ₺5.546 |
|---|
| 2025-10-24 | ₺5.577 |
|---|
| 2025-10-23 | ₺5.512 |
|---|
| 2025-10-22 | ₺5.522 |
|---|
| 2025-10-21 | ₺5.866 |
|---|
| 2025-10-20 | ₺5.751 |
|---|
| 2025-10-19 | ₺5.728 |
|---|
| 2025-10-18 | ₺5.725 |
|---|
| 2025-10-17 | ₺5.841 |
|---|
| 2025-10-16 | ₺5.690 |
|---|
| 2025-10-15 | ₺5.622 |
|---|
| 2025-10-14 | ₺5.560 |
|---|
| 2025-10-13 | ₺5.447 |
|---|
| 2025-10-12 | ₺5.397 |
|---|
| 2025-10-11 | ₺5.402 |
|---|
| 2025-10-10 | ₺5.351 |
|---|
| 2025-10-09 | ₺5.400 |
|---|
| 2025-10-08 | ₺5.359 |
|---|
| 2025-10-07 | ₺5.308 |
|---|
| 2025-10-06 | ₺5.246 |
|---|
| 2025-10-05 | ₺5.206 |
|---|
| 2025-10-04 | ₺5.210 |
|---|
| 2025-10-03 | ₺5.168 |
|---|
| 2025-10-02 | ₺5.170 |
|---|
| 2025-10-01 | ₺5.173 |
|---|
| 2025-09-30 | ₺5.145 |
|---|
| 2025-09-29 | ₺5.046 |
|---|
| 2025-09-28 | ₺5.008 |
|---|
| 2025-09-27 | ₺5.005 |
|---|
| 2025-09-26 | ₺5.001 |
|---|
| 2025-09-25 | ₺4.989 |
|---|
| 2025-09-24 | ₺5.007 |
|---|
| 2025-09-23 | ₺5.000 |
|---|
| 2025-09-22 | ₺4.910 |
|---|
| 2025-09-21 | ₺4.904 |
|---|
| 2025-09-20 | ₺4.901 |
|---|
| 2025-09-19 | ₺4.839 |
|---|
| 2025-09-18 | ₺4.856 |
|---|
| 2025-09-17 | ₺4.888 |
|---|
| 2025-09-16 | ₺4.887 |
|---|
| 2025-09-15 | ₺4.833 |
|---|
| 2025-09-14 | ₺4.844 |
|---|
| 2025-09-13 | ₺4.841 |
|---|
| 2025-09-12 | ₺4.848 |
|---|
| 2025-09-11 | ₺4.835 |
|---|
| 2025-09-10 | ₺4.814 |
|---|
| 2025-09-09 | ₺4.841 |
|---|
| 2025-09-08 | ₺4.761 |
|---|
| 2025-09-07 | ₺4.757 |
|---|
| 2025-09-06 | ₺4.754 |
|---|
| 2025-09-05 | ₺4.712 |
|---|
| 2025-09-04 | ₺4.697 |
|---|
| 2025-09-03 | ₺4.683 |
|---|
| 2025-09-02 | ₺4.622 |
|---|
| 2025-09-01 | ₺4.584 |
|---|
| 2025-08-31 | ₺4.559 |
|---|
| 2025-08-30 | ₺4.556 |
|---|
| 2025-08-29 | ₺4.511 |
|---|
| 2025-08-28 | ₺4.471 |
|---|
| 2025-08-27 | ₺4.469 |
|---|
| 2025-08-26 | ₺4.452 |
|---|
| 2025-08-25 | ₺4.431 |
|---|
| 2025-08-24 | ₺4.442 |
|---|
| 2025-08-23 | ₺4.447 |
|---|
| 2025-08-22 | ₺4.397 |
|---|
| 2025-08-21 | ₺4.400 |
|---|
| 2025-08-20 | ₺4.361 |
|---|
| 2025-08-19 | ₺4.382 |
|---|
| 2025-08-18 | ₺4.400 |
|---|
| 2025-08-17 | ₺4.380 |
|---|
| 2025-08-16 | ₺4.378 |
|---|
| 2025-08-15 | ₺4.387 |
|---|
| 2025-08-14 | ₺4.415 |
|---|
| 2025-08-13 | ₺4.388 |
|---|
| 2025-08-12 | ₺4.386 |
|---|
| 2025-08-11 | ₺4.419 |
|---|
| 2025-08-10 | ₺4.450 |
|---|
| 2025-08-09 | ₺4.451 |
|---|
| 2025-08-08 | ₺4.437 |
|---|
| 2025-08-07 | ₺4.420 |
|---|
| 2025-08-06 | ₺4.414 |
|---|
| 2025-08-05 | ₺4.416 |
|---|
| 2025-08-04 | ₺4.388 |
|---|
| 2025-08-03 | ₺4.393 |
|---|
| 2025-08-02 | ₺4.391 |
|---|
| 2025-08-01 | ₺4.301 |
|---|
| 2025-07-31 | ₺4.301 |
|---|
| 2025-07-30 | ₺4.346 |
|---|
| 2025-07-29 | ₺4.328 |
|---|
| 2025-07-28 | ₺4.346 |
|---|
| 2025-07-27 | ₺4.350 |
|---|
| 2025-07-26 | ₺4.351 |
|---|
| 2025-07-25 | ₺4.388 |
|---|
| 2025-07-24 | ₺4.407 |
|---|
| 2025-07-23 | ₺4.448 |
|---|
| 2025-07-22 | ₺4.401 |
|---|
| 2025-07-21 | ₺4.359 |
|---|
| 2025-07-20 | ₺4.351 |
|---|
| 2025-07-19 | ₺4.353 |
|---|
| 2025-07-18 | ₺4.333 |
|---|
| 2025-07-17 | ₺4.328 |
|---|
| 2025-07-16 | ₺4.309 |
|---|
| 2025-07-15 | ₺4.332 |
|---|
| 2025-07-14 | ₺4.338 |
|---|
| 2025-07-13 | ₺4.336 |
|---|
| 2025-07-12 | ₺4.336 |
|---|
| 2025-07-11 | ₺4.299 |
|---|
| 2025-07-10 | ₺4.281 |
|---|
| 2025-07-09 | ₺4.252 |
|---|
| 2025-07-08 | ₺4.290 |
|---|
| 2025-07-07 | ₺4.260 |
|---|
| 2025-07-06 | ₺4.278 |
|---|
| 2025-07-05 | ₺4.276 |
|---|
| 2025-07-04 | ₺4.267 |
|---|
| 2025-07-03 | ₺4.296 |
|---|
| 2025-07-02 | ₺4.271 |
|---|
| 2025-07-01 | ₺4.247 |
|---|
| 2025-06-30 | ₺4.207 |
|---|
| 2025-06-29 | ₺4.199 |
|---|
| 2025-06-28 | ₺4.201 |
|---|
| 2025-06-27 | ₺4.252 |
|---|
| 2025-06-26 | ₺4.259 |
|---|
| 2025-06-25 | ₺4.245 |
|---|
| 2025-06-24 | ₺4.270 |
|---|
| 2025-06-23 | ₺4.293 |
|---|
| 2025-06-22 | ₺4.295 |
|---|
| 2025-06-21 | ₺4.296 |
|---|
| 2025-06-20 | ₺4.279 |
|---|
| 2025-06-19 | ₺4.292 |
|---|
| 2025-06-18 | ₺4.294 |
|---|
| 2025-06-17 | ₺4.302 |
|---|
| 2025-06-16 | ₺4.370 |
|---|
| 2025-06-15 | ₺4.349 |
|---|
| 2025-06-14 | ₺4.348 |
|---|
| 2025-06-13 | ₺4.347 |
|---|
| 2025-06-12 | ₺4.246 |
|---|
| 2025-06-11 | ₺4.193 |
|---|
| 2025-06-10 | ₺4.178 |
|---|
| 2025-06-09 | ₺4.158 |
|---|
| 2025-06-08 | ₺4.174 |
|---|
| 2025-06-07 | ₺4.175 |
|---|
| 2025-06-06 | ₺4.249 |
|---|
| 2025-06-05 | ₺4.266 |
|---|
| 2025-06-04 | ₺4.244 |
|---|
| 2025-06-03 | ₺4.250 |
|---|
| 2025-06-02 | ₺4.174 |
|---|
| 2025-06-01 | ₺4.153 |
|---|
| 2025-05-31 | ₺4.149 |
|---|
| 2025-05-30 | ₺4.177 |
|---|
| 2025-05-29 | ₺4.105 |
|---|
| 2025-05-28 | ₺4.149 |
|---|
| 2025-05-27 | ₺4.181 |
|---|
| 2025-05-26 | ₺4.196 |
|---|
| 2025-05-25 | ₺4.215 |
|---|
| 2025-05-24 | ₺4.202 |
|---|
| 2025-05-23 | ₺4.144 |
|---|
| 2025-05-22 | ₺4.170 |
|---|
| 2025-05-21 | ₺4.116 |
|---|
| 2025-05-20 | ₺4.024 |
|---|
| 2025-05-19 | ₺4.020 |
|---|
| 2025-05-18 | ₺3.998 |
|---|
| 2025-05-17 | ₺3.993 |
|---|
| 2025-05-16 | ₺4.020 |
|---|
| 2025-05-15 | ₺3.963 |
|---|
| 2025-05-14 | ₺4.044 |
|---|
| 2025-05-13 | ₺4.024 |
|---|
| 2025-05-12 | ₺4.078 |
|---|
| 2025-05-11 | ₺4.146 |
|---|
| 2025-05-10 | ₺4.146 |
|---|
| 2025-05-09 | ₺4.100 |
|---|
| 2025-05-08 | ₺4.234 |
|---|
| 2025-05-07 | ₺4.196 |
|---|
| 2025-05-06 | ₺4.191 |
|---|
| 2025-05-05 | ₺4.049 |
|---|
| 2025-05-04 | ₺4.015 |
|---|
| 2025-05-03 | ₺4.013 |
|---|
| 2025-05-02 | ₺4.012 |
|---|
| 2025-05-01 | ₺4.016 |
|---|
| 2025-04-30 | ₺4.098 |
|---|
| 2025-04-29 | ₺4.110 |
|---|
| 2025-04-28 | ₺4.061 |
|---|
| 2025-04-27 | ₺4.094 |
|---|
| 2025-04-26 | ₺4.094 |
|---|
| 2025-04-25 | ₺4.132 |
|---|
| 2025-04-24 | ₺4.133 |
|---|
| 2025-04-23 | ₺4.165 |
|---|
| 2025-04-22 | ₺4.242 |
|---|
| 2025-04-21 | ₺4.150 |
|---|
| 2025-04-20 | ₺4.076 |
|---|
| 2025-04-19 | ₺4.069 |
|---|
| 2025-04-18 | ₺4.074 |
|---|
| 2025-04-17 | ₺4.087 |
|---|
| 2025-04-16 | ₺4.008 |
|---|
| 2025-04-15 | ₺3.941 |
|---|
| 2025-04-14 | ₺3.963 |
|---|
| 2025-04-13 | ₺3.945 |
|---|
| 2025-04-12 | ₺3.951 |
|---|
| 2025-04-11 | ₺3.903 |
|---|
| 2025-04-10 | ₺3.773 |
|---|
| 2025-04-09 | ₺3.670 |
|---|
| 2025-04-08 | ₺3.665 |
|---|
| 2025-04-07 | ₺3.720 |
|---|
| 2025-04-06 | ₺3.710 |
|---|
| 2025-04-05 | ₺3.710 |
|---|
| 2025-04-04 | ₺3.803 |
|---|
| 2025-04-03 | ₺3.849 |
|---|
| 2025-04-02 | ₺3.822 |
|---|
| 2025-04-01 | ₺3.824 |
|---|
| 2025-03-31 | ₺3.761 |
|---|
| 2025-03-30 | ₺3.766 |
|---|
| 2025-03-29 | ₺3.764 |
|---|
| 2025-03-28 | ₺3.755 |
|---|
| 2025-03-27 | ₺3.696 |
|---|
| 2025-03-26 | ₺3.696 |
|---|
| 2025-03-25 | ₺3.680 |
|---|
| 2025-03-24 | ₺3.693 |
|---|
| 2025-03-23 | ₺3.671 |
|---|
| 2025-03-22 | ₺3.657 |
|---|
| 2025-03-21 | ₺3.710 |
|---|
| 2025-03-20 | ₺3.719 |
|---|
| 2025-03-19 | ₺3.574 |
|---|
| 2025-03-18 | ₺3.541 |
|---|
| 2025-03-17 | ₺3.529 |
|---|
| 2025-03-16 | ₺3.520 |
|---|
| 2025-03-15 | ₺3.507 |
|---|
| 2025-03-14 | ₺3.525 |
|---|
| 2025-03-13 | ₺3.457 |
|---|
| 2025-03-12 | ₺3.431 |
|---|
| 2025-03-11 | ₺3.399 |
|---|
| 2025-03-10 | ₺3.423 |
|---|
| 2025-03-09 | ₺3.409 |
|---|
| 2025-03-08 | ₺3.413 |
|---|
| 2025-03-07 | ₺3.413 |
|---|
| 2025-03-06 | ₺3.429 |
|---|
| 2025-03-05 | ₺3.412 |
|---|
| 2025-03-04 | ₺3.385 |
|---|
| 2025-03-03 | ₺3.369 |
|---|
| 2025-03-02 | ₺3.355 |
|---|
| 2025-03-01 | ₺3.345 |
|---|
| 2025-02-28 | ₺3.383 |
|---|
| 2025-02-27 | ₺3.419 |
|---|
| 2025-02-26 | ₺3.435 |
|---|
| 2025-02-25 | ₺3.453 |
|---|
| 2025-02-24 | ₺3.435 |
|---|
| 2025-02-23 | ₺3.439 |
|---|
| 2025-02-22 | ₺3.440 |
|---|
| 2025-02-21 | ₺3.442 |
|---|
| 2025-02-20 | ₺3.428 |
|---|
| 2025-02-19 | ₺3.427 |
|---|
| 2025-02-18 | ₺3.376 |
|---|
| 2025-02-17 | ₺3.370 |
|---|
| 2025-02-16 | ₺3.358 |
|---|
| 2025-02-15 | ₺3.362 |
|---|
| 2025-02-14 | ₺3.412 |
|---|
| 2025-02-13 | ₺3.374 |
|---|
| 2025-02-12 | ₺3.354 |
|---|
| 2025-02-11 | ₺3.395 |
|---|
| 2025-02-10 | ₺3.318 |
|---|
| 2025-02-09 | ₺3.308 |
|---|
| 2025-02-08 | ₺3.307 |
|---|
| 2025-02-07 | ₺3.316 |
|---|
| 2025-02-06 | ₺3.313 |
|---|
| 2025-02-05 | ₺3.284 |
|---|
| 2025-02-04 | ₺3.264 |
|---|
| 2025-02-03 | ₺3.212 |
|---|
| 2025-02-02 | ₺3.225 |
|---|
| 2025-02-01 | ₺3.216 |
|---|
| 2025-01-31 | ₺3.224 |
|---|
| 2025-01-30 | ₺3.179 |
|---|
| 2025-01-29 | ₺3.180 |
|---|
| 2025-01-28 | ₺3.155 |
|---|
| 2025-01-27 | ₺3.173 |
|---|
| 2025-01-26 | ₺3.179 |
|---|
| 2025-01-25 | ₺3.178 |
|---|
| 2025-01-24 | ₺3.167 |
|---|
| 2025-01-23 | ₺3.159 |
|---|
| 2025-01-22 | ₺3.149 |
|---|
| 2025-01-21 | ₺3.104 |
|---|
| 2025-01-20 | ₺3.079 |
|---|
| 2025-01-19 | ₺3.079 |
|---|
| 2025-01-18 | ₺3.078 |
|---|
| 2025-01-17 | ₺3.099 |
|---|
| 2025-01-16 | ₺3.082 |
|---|
| 2025-01-15 | ₺3.053 |
|---|
| 2025-01-14 | ₺3.046 |
|---|
| 2025-01-13 | ₺3.057 |
|---|
| 2025-01-12 | ₺3.060 |
|---|
| 2025-01-11 | ₺3.063 |
|---|
| 2025-01-10 | ₺3.037 |
|---|
| 2025-01-09 | ₺3.024 |
|---|
| 2025-01-08 | ₺3.010 |
|---|
| 2025-01-07 | ₺2.998 |
|---|
| 2025-01-06 | ₺3.004 |
|---|
| 2025-01-05 | ₺3.002 |
|---|
| 2025-01-04 | ₺3.002 |
|---|
| 2025-01-03 | ₺3.025 |
|---|
| 2025-01-02 | ₺2.996 |
|---|
| 2025-01-01 | ₺2.984 |
|---|
Türkiye altın fiyatı