Türkiye altın fiyatı 2026
gram başına · 24K · TRY · 261 Tarih
| En yüksek | ₺7.735 |
|---|
| En düşük | ₺5.956 |
|---|
| Değişim | +15.22% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ₺6.868 |
|---|
| 2026-09-18 | ₺6.824 |
|---|
| 2026-09-17 | ₺6.721 |
|---|
| 2026-09-16 | ₺6.766 |
|---|
| 2026-09-15 | ₺6.730 |
|---|
| 2026-09-14 | ₺6.768 |
|---|
| 2026-09-13 | ₺6.786 |
|---|
| 2026-09-12 | ₺6.787 |
|---|
| 2026-09-11 | ₺6.721 |
|---|
| 2026-09-10 | ₺6.876 |
|---|
| 2026-09-09 | ₺6.816 |
|---|
| 2026-09-08 | ₺6.914 |
|---|
| 2026-09-07 | ₺6.857 |
|---|
| 2026-09-06 | ₺6.897 |
|---|
| 2026-09-05 | ₺6.898 |
|---|
| 2026-09-04 | ₺6.955 |
|---|
| 2026-09-03 | ₺6.882 |
|---|
| 2026-09-02 | ₺6.678 |
|---|
| 2026-09-01 | ₺6.874 |
|---|
| 2026-08-31 | ₺6.858 |
|---|
| 2026-08-30 | ₺6.916 |
|---|
| 2026-08-29 | ₺6.917 |
|---|
| 2026-08-28 | ₺7.137 |
|---|
| 2026-08-27 | ₺7.115 |
|---|
| 2026-08-26 | ₺7.181 |
|---|
| 2026-08-25 | ₺7.224 |
|---|
| 2026-08-24 | ₺7.125 |
|---|
| 2026-08-23 | ₺7.108 |
|---|
| 2026-08-22 | ₺7.111 |
|---|
| 2026-08-21 | ₺6.998 |
|---|
| 2026-08-20 | ₺6.937 |
|---|
| 2026-08-18 | ₺6.781 |
|---|
| 2026-08-17 | ₺6.776 |
|---|
| 2026-08-16 | ₺6.746 |
|---|
| 2026-08-15 | ₺6.749 |
|---|
| 2026-08-14 | ₺6.642 |
|---|
| 2026-08-13 | ₺6.773 |
|---|
| 2026-08-12 | ₺6.759 |
|---|
| 2026-08-11 | ₺6.791 |
|---|
| 2026-08-10 | ₺6.633 |
|---|
| 2026-08-09 | ₺6.673 |
|---|
| 2026-08-08 | ₺6.684 |
|---|
| 2026-08-07 | ₺6.525 |
|---|
| 2026-08-06 | ₺6.548 |
|---|
| 2026-08-05 | ₺6.316 |
|---|
| 2026-08-04 | ₺6.205 |
|---|
| 2026-08-03 | ₺6.210 |
|---|
| 2026-08-02 | ₺6.181 |
|---|
| 2026-08-01 | ₺6.185 |
|---|
| 2026-07-31 | ₺6.224 |
|---|
| 2026-07-30 | ₺6.213 |
|---|
| 2026-07-29 | ₺6.138 |
|---|
| 2026-07-28 | ₺6.158 |
|---|
| 2026-07-27 | ₺6.226 |
|---|
| 2026-07-26 | ₺6.177 |
|---|
| 2026-07-25 | ₺6.175 |
|---|
| 2026-07-24 | ₺6.135 |
|---|
| 2026-07-23 | ₺6.275 |
|---|
| 2026-07-22 | ₺6.283 |
|---|
| 2026-07-21 | ₺6.127 |
|---|
| 2026-07-20 | ₺6.103 |
|---|
| 2026-07-19 | ₺6.081 |
|---|
| 2026-07-18 | ₺6.081 |
|---|
| 2026-07-17 | ₺6.048 |
|---|
| 2026-07-16 | ₺6.096 |
|---|
| 2026-07-15 | ₺6.105 |
|---|
| 2026-07-14 | ₺6.065 |
|---|
| 2026-07-13 | ₺6.135 |
|---|
| 2026-07-12 | ₺6.213 |
|---|
| 2026-07-11 | ₺6.211 |
|---|
| 2026-07-10 | ₺6.221 |
|---|
| 2026-07-09 | ₺6.122 |
|---|
| 2026-07-08 | ₺6.218 |
|---|
| 2026-07-07 | ₺6.215 |
|---|
| 2026-07-06 | ₺6.266 |
|---|
| 2026-07-05 | ₺6.290 |
|---|
| 2026-07-04 | ₺6.299 |
|---|
| 2026-07-03 | ₺6.285 |
|---|
| 2026-07-02 | ₺6.101 |
|---|
| 2026-07-01 | ₺5.967 |
|---|
| 2026-06-30 | ₺5.956 |
|---|
| 2026-06-29 | ₺6.083 |
|---|
| 2026-06-28 | ₺6.118 |
|---|
| 2026-06-27 | ₺6.118 |
|---|
| 2026-06-26 | ₺6.003 |
|---|
| 2026-06-25 | ₺5.976 |
|---|
| 2026-06-24 | ₺6.069 |
|---|
| 2026-06-23 | ₺6.194 |
|---|
| 2026-06-22 | ₺6.245 |
|---|
| 2026-06-21 | ₺6.206 |
|---|
| 2026-06-20 | ₺6.208 |
|---|
| 2026-06-19 | ₺6.161 |
|---|
| 2026-06-18 | ₺6.440 |
|---|
| 2026-06-17 | ₺6.438 |
|---|
| 2026-06-16 | ₺6.438 |
|---|
| 2026-06-15 | ₺6.440 |
|---|
| 2026-06-14 | ₺6.270 |
|---|
| 2026-06-13 | ₺6.274 |
|---|
| 2026-06-12 | ₺6.236 |
|---|
| 2026-06-11 | ₺6.049 |
|---|
| 2026-06-10 | ₺6.201 |
|---|
| 2026-06-09 | ₺6.427 |
|---|
| 2026-06-08 | ₺6.387 |
|---|
| 2026-06-07 | ₺6.412 |
|---|
| 2026-06-06 | ₺6.412 |
|---|
| 2026-06-05 | ₺6.578 |
|---|
| 2026-06-04 | ₺6.626 |
|---|
| 2026-06-03 | ₺6.605 |
|---|
| 2026-06-02 | ₺6.659 |
|---|
| 2026-06-01 | ₺6.659 |
|---|
| 2026-05-31 | ₺6.695 |
|---|
| 2026-05-30 | ₺6.696 |
|---|
| 2026-05-29 | ₺6.646 |
|---|
| 2026-05-28 | ₺6.465 |
|---|
| 2026-05-27 | ₺6.643 |
|---|
| 2026-05-26 | ₺6.700 |
|---|
| 2026-05-25 | ₺6.708 |
|---|
| 2026-05-24 | ₺6.620 |
|---|
| 2026-05-23 | ₺6.620 |
|---|
| 2026-05-22 | ₺6.655 |
|---|
| 2026-05-21 | ₺6.651 |
|---|
| 2026-05-20 | ₺6.549 |
|---|
| 2026-05-19 | ₺6.660 |
|---|
| 2026-05-18 | ₺6.651 |
|---|
| 2026-05-17 | ₺6.637 |
|---|
| 2026-05-16 | ₺6.628 |
|---|
| 2026-05-15 | ₺6.770 |
|---|
| 2026-05-14 | ₺6.832 |
|---|
| 2026-05-13 | ₺6.860 |
|---|
| 2026-05-12 | ₺6.890 |
|---|
| 2026-05-11 | ₺6.834 |
|---|
| 2026-05-10 | ₺6.877 |
|---|
| 2026-05-09 | ₺6.877 |
|---|
| 2026-05-08 | ₺6.864 |
|---|
| 2026-05-07 | ₺6.839 |
|---|
| 2026-05-06 | ₺6.764 |
|---|
| 2026-05-05 | ₺6.585 |
|---|
| 2026-05-04 | ₺6.681 |
|---|
| 2026-05-03 | ₺6.700 |
|---|
| 2026-05-02 | ₺6.704 |
|---|
| 2026-05-01 | ₺6.706 |
|---|
| 2026-04-30 | ₺6.621 |
|---|
| 2026-04-29 | ₺6.654 |
|---|
| 2026-04-28 | ₺6.757 |
|---|
| 2026-04-27 | ₺6.845 |
|---|
| 2026-04-26 | ₺6.814 |
|---|
| 2026-04-25 | ₺6.814 |
|---|
| 2026-04-24 | ₺6.757 |
|---|
| 2026-04-23 | ₺6.786 |
|---|
| 2026-04-22 | ₺6.866 |
|---|
| 2026-04-21 | ₺6.939 |
|---|
| 2026-04-20 | ₺6.922 |
|---|
| 2026-04-19 | ₺6.985 |
|---|
| 2026-04-18 | ₺6.985 |
|---|
| 2026-04-17 | ₺6.904 |
|---|
| 2026-04-16 | ₺6.940 |
|---|
| 2026-04-15 | ₺6.945 |
|---|
| 2026-04-14 | ₺6.845 |
|---|
| 2026-04-13 | ₺6.773 |
|---|
| 2026-04-12 | ₺6.818 |
|---|
| 2026-04-11 | ₺6.818 |
|---|
| 2026-04-10 | ₺6.820 |
|---|
| 2026-04-09 | ₺6.753 |
|---|
| 2026-04-08 | ₺6.878 |
|---|
| 2026-04-07 | ₺6.674 |
|---|
| 2026-04-06 | ₺6.636 |
|---|
| 2026-04-05 | ₺6.712 |
|---|
| 2026-04-04 | ₺6.704 |
|---|
| 2026-04-03 | ₺6.699 |
|---|
| 2026-04-02 | ₺6.701 |
|---|
| 2026-04-01 | ₺6.714 |
|---|
| 2026-03-31 | ₺6.542 |
|---|
| 2026-03-30 | ₺6.442 |
|---|
| 2026-03-29 | ₺6.440 |
|---|
| 2026-03-28 | ₺6.443 |
|---|
| 2026-03-27 | ₺6.337 |
|---|
| 2026-03-26 | ₺6.444 |
|---|
| 2026-03-25 | ₺6.553 |
|---|
| 2026-03-24 | ₺6.226 |
|---|
| 2026-03-23 | ₺6.232 |
|---|
| 2026-03-22 | ₺6.403 |
|---|
| 2026-03-21 | ₺6.404 |
|---|
| 2026-03-20 | ₺6.677 |
|---|
| 2026-03-19 | ₺6.927 |
|---|
| 2026-03-18 | ₺7.110 |
|---|
| 2026-03-17 | ₺7.140 |
|---|
| 2026-03-16 | ₺7.105 |
|---|
| 2026-03-15 | ₺7.132 |
|---|
| 2026-03-14 | ₺7.131 |
|---|
| 2026-03-13 | ₺7.275 |
|---|
| 2026-03-12 | ₺7.326 |
|---|
| 2026-03-11 | ₺7.379 |
|---|
| 2026-03-10 | ₺7.344 |
|---|
| 2026-03-09 | ₺7.215 |
|---|
| 2026-03-08 | ₺7.325 |
|---|
| 2026-03-07 | ₺7.325 |
|---|
| 2026-03-06 | ₺7.269 |
|---|
| 2026-03-05 | ₺7.332 |
|---|
| 2026-03-04 | ₺7.318 |
|---|
| 2026-03-03 | ₺7.575 |
|---|
| 2026-03-02 | ₺7.546 |
|---|
| 2026-03-01 | ₺7.453 |
|---|
| 2026-02-28 | ₺7.453 |
|---|
| 2026-02-27 | ₺7.327 |
|---|
| 2026-02-26 | ₺7.304 |
|---|
| 2026-02-25 | ₺7.309 |
|---|
| 2026-02-24 | ₺7.313 |
|---|
| 2026-02-23 | ₺7.293 |
|---|
| 2026-02-22 | ₺7.186 |
|---|
| 2026-02-21 | ₺7.185 |
|---|
| 2026-02-20 | ₺7.047 |
|---|
| 2026-02-19 | ₺6.999 |
|---|
| 2026-02-18 | ₺6.900 |
|---|
| 2026-02-17 | ₺6.977 |
|---|
| 2026-02-16 | ₺7.034 |
|---|
| 2026-02-15 | ₺7.072 |
|---|
| 2026-02-14 | ₺7.083 |
|---|
| 2026-02-13 | ₺6.999 |
|---|
| 2026-02-12 | ₺7.092 |
|---|
| 2026-02-11 | ₺7.092 |
|---|
| 2026-02-10 | ₺7.066 |
|---|
| 2026-02-09 | ₺6.998 |
|---|
| 2026-02-08 | ₺6.949 |
|---|
| 2026-02-07 | ₺6.953 |
|---|
| 2026-02-06 | ₺6.773 |
|---|
| 2026-02-05 | ₺6.897 |
|---|
| 2026-02-04 | ₺7.059 |
|---|
| 2026-02-03 | ₺6.683 |
|---|
| 2026-02-02 | ₺6.667 |
|---|
| 2026-02-01 | ₺6.802 |
|---|
| 2026-01-31 | ₺6.794 |
|---|
| 2026-01-30 | ₺7.214 |
|---|
| 2026-01-29 | ₺7.735 |
|---|
| 2026-01-28 | ₺7.264 |
|---|
| 2026-01-27 | ₺7.062 |
|---|
| 2026-01-26 | ₺7.099 |
|---|
| 2026-01-25 | ₺6.943 |
|---|
| 2026-01-24 | ₺6.948 |
|---|
| 2026-01-23 | ₺6.902 |
|---|
| 2026-01-22 | ₺6.676 |
|---|
| 2026-01-21 | ₺6.720 |
|---|
| 2026-01-20 | ₺6.496 |
|---|
| 2026-01-19 | ₺6.484 |
|---|
| 2026-01-18 | ₺6.386 |
|---|
| 2026-01-17 | ₺6.394 |
|---|
| 2026-01-16 | ₺6.405 |
|---|
| 2026-01-15 | ₺6.396 |
|---|
| 2026-01-14 | ₺6.409 |
|---|
| 2026-01-13 | ₺6.362 |
|---|
| 2026-01-12 | ₺6.337 |
|---|
| 2026-01-11 | ₺6.247 |
|---|
| 2026-01-10 | ₺6.242 |
|---|
| 2026-01-09 | ₺6.207 |
|---|
| 2026-01-08 | ₺6.151 |
|---|
| 2026-01-07 | ₺6.185 |
|---|
| 2026-01-06 | ₺6.162 |
|---|
| 2026-01-05 | ₺6.084 |
|---|
| 2026-01-04 | ₺5.992 |
|---|
| 2026-01-03 | ₺5.991 |
|---|
| 2026-01-02 | ₺6.014 |
|---|
| 2026-01-01 | ₺5.961 |
|---|
Türkiye altın fiyatı