Ukrayna altın fiyatı 2024
gram başına · 585 · UAH · 301 Tarih
| En yüksek | UAH 2.166 |
|---|
| En düşük | UAH 1.538 |
|---|
| Değişim | +33.68% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | UAH 2.056 |
|---|
| 2024-12-30 | UAH 2.060 |
|---|
| 2024-12-29 | UAH 2.070 |
|---|
| 2024-12-28 | UAH 2.064 |
|---|
| 2024-12-27 | UAH 2.066 |
|---|
| 2024-12-26 | UAH 2.061 |
|---|
| 2024-12-25 | UAH 2.047 |
|---|
| 2024-12-24 | UAH 2.055 |
|---|
| 2024-12-23 | UAH 2.056 |
|---|
| 2024-12-22 | UAH 2.074 |
|---|
| 2024-12-21 | UAH 2.053 |
|---|
| 2024-12-20 | UAH 2.036 |
|---|
| 2024-12-19 | UAH 2.055 |
|---|
| 2024-12-18 | UAH 2.073 |
|---|
| 2024-12-17 | UAH 2.079 |
|---|
| 2024-12-16 | UAH 2.077 |
|---|
| 2024-12-15 | UAH 2.083 |
|---|
| 2024-12-14 | UAH 2.080 |
|---|
| 2024-12-13 | UAH 2.108 |
|---|
| 2024-12-12 | UAH 2.124 |
|---|
| 2024-12-11 | UAH 2.116 |
|---|
| 2024-12-10 | UAH 2.084 |
|---|
| 2024-12-09 | UAH 2.068 |
|---|
| 2024-12-08 | UAH 2.067 |
|---|
| 2024-12-07 | UAH 2.066 |
|---|
| 2024-12-06 | UAH 2.052 |
|---|
| 2024-12-05 | UAH 2.074 |
|---|
| 2024-12-04 | UAH 2.065 |
|---|
| 2024-12-03 | UAH 2.063 |
|---|
| 2024-12-02 | UAH 2.062 |
|---|
| 2024-12-01 | UAH 2.080 |
|---|
| 2024-11-30 | UAH 2.070 |
|---|
| 2024-11-29 | UAH 2.070 |
|---|
| 2024-11-28 | UAH 2.051 |
|---|
| 2024-11-27 | UAH 2.055 |
|---|
| 2024-11-26 | UAH 2.052 |
|---|
| 2024-11-25 | UAH 2.101 |
|---|
| 2024-11-24 | UAH 2.113 |
|---|
| 2024-11-23 | UAH 2.106 |
|---|
| 2024-11-22 | UAH 2.081 |
|---|
| 2024-11-21 | UAH 2.066 |
|---|
| 2024-11-20 | UAH 2.055 |
|---|
| 2024-11-19 | UAH 2.036 |
|---|
| 2024-11-18 | UAH 2.015 |
|---|
| 2024-11-17 | UAH 1.993 |
|---|
| 2024-11-16 | UAH 1.997 |
|---|
| 2024-11-15 | UAH 1.997 |
|---|
| 2024-11-14 | UAH 1.999 |
|---|
| 2024-11-13 | UAH 2.035 |
|---|
| 2024-11-12 | UAH 2.044 |
|---|
| 2024-11-11 | UAH 2.087 |
|---|
| 2024-11-10 | UAH 2.096 |
|---|
| 2024-11-09 | UAH 2.090 |
|---|
| 2024-11-08 | UAH 2.103 |
|---|
| 2024-11-07 | UAH 2.061 |
|---|
| 2024-11-06 | UAH 2.135 |
|---|
| 2024-11-05 | UAH 2.127 |
|---|
| 2024-11-04 | UAH 2.129 |
|---|
| 2024-11-03 | UAH 2.126 |
|---|
| 2024-11-02 | UAH 2.126 |
|---|
| 2024-11-01 | UAH 2.135 |
|---|
| 2024-10-31 | UAH 2.166 |
|---|
| 2024-10-30 | UAH 2.166 |
|---|
| 2024-10-29 | UAH 2.145 |
|---|
| 2024-10-28 | UAH 2.124 |
|---|
| 2024-10-27 | UAH 2.141 |
|---|
| 2024-10-26 | UAH 2.139 |
|---|
| 2024-10-25 | UAH 2.126 |
|---|
| 2024-10-24 | UAH 2.118 |
|---|
| 2024-10-23 | UAH 2.126 |
|---|
| 2024-10-22 | UAH 2.122 |
|---|
| 2024-10-21 | UAH 2.117 |
|---|
| 2024-10-20 | UAH 2.115 |
|---|
| 2024-10-19 | UAH 2.115 |
|---|
| 2024-10-18 | UAH 2.097 |
|---|
| 2024-10-17 | UAH 2.080 |
|---|
| 2024-10-16 | UAH 2.067 |
|---|
| 2024-10-15 | UAH 2.056 |
|---|
| 2024-10-14 | UAH 2.053 |
|---|
| 2024-10-13 | UAH 2.063 |
|---|
| 2024-10-12 | UAH 2.062 |
|---|
| 2024-10-11 | UAH 2.046 |
|---|
| 2024-10-10 | UAH 2.024 |
|---|
| 2024-10-09 | UAH 2.037 |
|---|
| 2024-10-08 | UAH 2.051 |
|---|
| 2024-10-07 | UAH 2.054 |
|---|
| 2024-10-06 | UAH 2.062 |
|---|
| 2024-10-05 | UAH 2.060 |
|---|
| 2024-10-04 | UAH 2.063 |
|---|
| 2024-10-03 | UAH 2.062 |
|---|
| 2024-10-02 | UAH 2.068 |
|---|
| 2024-10-01 | UAH 2.044 |
|---|
| 2024-09-30 | UAH 2.062 |
|---|
| 2024-09-29 | UAH 2.065 |
|---|
| 2024-09-28 | UAH 2.066 |
|---|
| 2024-09-27 | UAH 2.072 |
|---|
| 2024-09-26 | UAH 2.063 |
|---|
| 2024-09-25 | UAH 2.070 |
|---|
| 2024-09-24 | UAH 2.052 |
|---|
| 2024-09-23 | UAH 2.041 |
|---|
| 2024-09-22 | UAH 2.049 |
|---|
| 2024-09-21 | UAH 2.049 |
|---|
| 2024-09-20 | UAH 2.017 |
|---|
| 2024-09-19 | UAH 1.994 |
|---|
| 2024-09-18 | UAH 2.009 |
|---|
| 2024-09-17 | UAH 2.015 |
|---|
| 2024-09-16 | UAH 2.011 |
|---|
| 2024-09-15 | UAH 2.005 |
|---|
| 2024-09-14 | UAH 2.006 |
|---|
| 2024-09-13 | UAH 1.992 |
|---|
| 2024-09-12 | UAH 1.948 |
|---|
| 2024-09-11 | UAH 1.953 |
|---|
| 2024-09-10 | UAH 1.939 |
|---|
| 2024-09-09 | UAH 1.931 |
|---|
| 2024-09-08 | UAH 1.937 |
|---|
| 2024-09-07 | UAH 1.936 |
|---|
| 2024-09-06 | UAH 1.951 |
|---|
| 2024-09-05 | UAH 1.940 |
|---|
| 2024-09-04 | UAH 1.939 |
|---|
| 2024-09-03 | UAH 1.933 |
|---|
| 2024-09-02 | UAH 1.935 |
|---|
| 2024-09-01 | UAH 1.944 |
|---|
| 2024-08-31 | UAH 1.936 |
|---|
| 2024-08-30 | UAH 1.952 |
|---|
| 2024-08-29 | UAH 1.952 |
|---|
| 2024-08-28 | UAH 1.961 |
|---|
| 2024-08-27 | UAH 1.958 |
|---|
| 2024-08-26 | UAH 1.959 |
|---|
| 2024-08-25 | UAH 1.955 |
|---|
| 2024-08-24 | UAH 1.955 |
|---|
| 2024-08-23 | UAH 1.936 |
|---|
| 2024-08-22 | UAH 1.956 |
|---|
| 2024-08-21 | UAH 1.958 |
|---|
| 2024-08-20 | UAH 1.953 |
|---|
| 2024-08-19 | UAH 1.939 |
|---|
| 2024-08-18 | UAH 1.948 |
|---|
| 2024-08-17 | UAH 1.948 |
|---|
| 2024-08-16 | UAH 1.907 |
|---|
| 2024-08-15 | UAH 1.905 |
|---|
| 2024-08-14 | UAH 1.925 |
|---|
| 2024-08-13 | UAH 1.915 |
|---|
| 2024-08-12 | UAH 1.883 |
|---|
| 2024-08-11 | UAH 1.882 |
|---|
| 2024-08-10 | UAH 1.881 |
|---|
| 2024-08-09 | UAH 1.870 |
|---|
| 2024-08-08 | UAH 1.843 |
|---|
| 2024-08-07 | UAH 1.842 |
|---|
| 2024-08-06 | UAH 1.874 |
|---|
| 2024-08-05 | UAH 1.893 |
|---|
| 2024-08-04 | UAH 1.894 |
|---|
| 2024-08-03 | UAH 1.888 |
|---|
| 2024-08-02 | UAH 1.893 |
|---|
| 2024-08-01 | UAH 1.896 |
|---|
| 2024-07-31 | UAH 1.859 |
|---|
| 2024-07-30 | UAH 1.841 |
|---|
| 2024-07-29 | UAH 1.853 |
|---|
| 2024-07-28 | UAH 1.854 |
|---|
| 2024-07-27 | UAH 1.847 |
|---|
| 2024-07-26 | UAH 1.833 |
|---|
| 2024-07-25 | UAH 1.857 |
|---|
| 2024-07-24 | UAH 1.873 |
|---|
| 2024-07-23 | UAH 1.870 |
|---|
| 2024-07-22 | UAH 1.881 |
|---|
| 2024-07-21 | UAH 1.877 |
|---|
| 2024-07-20 | UAH 1.851 |
|---|
| 2024-07-19 | UAH 1.903 |
|---|
| 2024-07-18 | UAH 1.924 |
|---|
| 2024-07-17 | UAH 1.924 |
|---|
| 2024-07-16 | UAH 1.880 |
|---|
| 2024-07-15 | UAH 1.858 |
|---|
| 2024-07-14 | UAH 1.859 |
|---|
| 2024-07-13 | UAH 1.861 |
|---|
| 2024-07-12 | UAH 1.859 |
|---|
| 2024-07-11 | UAH 1.823 |
|---|
| 2024-07-10 | UAH 1.815 |
|---|
| 2024-07-09 | UAH 1.809 |
|---|
| 2024-07-08 | UAH 1.824 |
|---|
| 2024-07-07 | UAH 1.829 |
|---|
| 2024-07-06 | UAH 1.826 |
|---|
| 2024-07-05 | UAH 1.799 |
|---|
| 2024-07-04 | UAH 1.805 |
|---|
| 2024-07-03 | UAH 1.786 |
|---|
| 2024-07-02 | UAH 1.781 |
|---|
| 2024-07-01 | UAH 1.778 |
|---|
| 2024-06-30 | UAH 1.781 |
|---|
| 2024-06-29 | UAH 1.776 |
|---|
| 2024-06-28 | UAH 1.772 |
|---|
| 2024-06-27 | UAH 1.759 |
|---|
| 2024-06-26 | UAH 1.773 |
|---|
| 2024-06-25 | UAH 1.778 |
|---|
| 2024-06-24 | UAH 1.769 |
|---|
| 2024-06-23 | UAH 1.773 |
|---|
| 2024-06-22 | UAH 1.773 |
|---|
| 2024-06-21 | UAH 1.801 |
|---|
| 2024-06-20 | UAH 1.782 |
|---|
| 2024-06-19 | UAH 1.778 |
|---|
| 2024-06-18 | UAH 1.780 |
|---|
| 2024-06-17 | UAH 1.783 |
|---|
| 2024-06-16 | UAH 1.790 |
|---|
| 2024-06-15 | UAH 1.780 |
|---|
| 2024-06-14 | UAH 1.768 |
|---|
| 2024-06-13 | UAH 1.769 |
|---|
| 2024-06-12 | UAH 1.765 |
|---|
| 2024-06-11 | UAH 1.759 |
|---|
| 2024-06-10 | UAH 1.754 |
|---|
| 2024-06-09 | UAH 1.739 |
|---|
| 2024-06-08 | UAH 1.735 |
|---|
| 2024-06-07 | UAH 1.795 |
|---|
| 2024-06-06 | UAH 1.785 |
|---|
| 2024-06-05 | UAH 1.766 |
|---|
| 2024-06-04 | UAH 1.791 |
|---|
| 2024-06-03 | UAH 1.783 |
|---|
| 2024-06-02 | UAH 1.779 |
|---|
| 2024-06-01 | UAH 1.777 |
|---|
| 2024-05-31 | UAH 1.793 |
|---|
| 2024-05-30 | UAH 1.784 |
|---|
| 2024-05-29 | UAH 1.793 |
|---|
| 2024-05-28 | UAH 1.775 |
|---|
| 2024-05-27 | UAH 1.767 |
|---|
| 2024-05-26 | UAH 1.757 |
|---|
| 2024-05-25 | UAH 1.727 |
|---|
| 2024-05-24 | UAH 1.748 |
|---|
| 2024-05-23 | UAH 1.784 |
|---|
| 2024-05-22 | UAH 1.815 |
|---|
| 2024-05-21 | UAH 1.815 |
|---|
| 2024-05-20 | UAH 1.809 |
|---|
| 2024-05-19 | UAH 1.796 |
|---|
| 2024-05-18 | UAH 1.800 |
|---|
| 2024-05-17 | UAH 1.761 |
|---|
| 2024-05-16 | UAH 1.782 |
|---|
| 2024-05-15 | UAH 1.761 |
|---|
| 2024-05-14 | UAH 1.751 |
|---|
| 2024-05-13 | UAH 1.758 |
|---|
| 2024-05-12 | UAH 1.760 |
|---|
| 2024-05-11 | UAH 1.749 |
|---|
| 2024-05-10 | UAH 1.756 |
|---|
| 2024-05-09 | UAH 1.714 |
|---|
| 2024-05-08 | UAH 1.712 |
|---|
| 2024-05-07 | UAH 1.724 |
|---|
| 2024-05-06 | UAH 1.712 |
|---|
| 2024-05-05 | UAH 1.716 |
|---|
| 2024-05-04 | UAH 1.720 |
|---|
| 2024-05-03 | UAH 1.718 |
|---|
| 2024-05-02 | UAH 1.735 |
|---|
| 2024-05-01 | UAH 1.709 |
|---|
| 2024-04-30 | UAH 1.740 |
|---|
| 2024-04-29 | UAH 1.737 |
|---|
| 2024-04-28 | UAH 1.748 |
|---|
| 2024-04-27 | UAH 1.744 |
|---|
| 2024-04-26 | UAH 1.735 |
|---|
| 2024-04-25 | UAH 1.728 |
|---|
| 2024-04-24 | UAH 1.732 |
|---|
| 2024-04-23 | UAH 1.746 |
|---|
| 2024-04-22 | UAH 1.787 |
|---|
| 2024-04-21 | UAH 1.785 |
|---|
| 2024-04-20 | UAH 1.779 |
|---|
| 2024-04-19 | UAH 1.781 |
|---|
| 2024-04-18 | UAH 1.769 |
|---|
| 2024-04-17 | UAH 1.777 |
|---|
| 2024-04-16 | UAH 1.775 |
|---|
| 2024-04-15 | UAH 1.747 |
|---|
| 2024-04-14 | UAH 1.734 |
|---|
| 2024-04-13 | UAH 1.718 |
|---|
| 2024-04-12 | UAH 1.765 |
|---|
| 2024-04-11 | UAH 1.720 |
|---|
| 2024-04-10 | UAH 1.723 |
|---|
| 2024-04-09 | UAH 1.717 |
|---|
| 2024-04-08 | UAH 1.687 |
|---|
| 2024-04-07 | UAH 1.717 |
|---|
| 2024-04-06 | UAH 1.715 |
|---|
| 2024-04-05 | UAH 1.675 |
|---|
| 2024-04-04 | UAH 1.700 |
|---|
| 2024-04-03 | UAH 1.686 |
|---|
| 2024-04-02 | UAH 1.656 |
|---|
| 2024-04-01 | UAH 1.667 |
|---|
| 2024-03-31 | UAH 1.654 |
|---|
| 2024-03-30 | UAH 1.650 |
|---|
| 2024-03-29 | UAH 1.650 |
|---|
| 2024-03-28 | UAH 1.620 |
|---|
| 2024-03-27 | UAH 1.607 |
|---|
| 2024-03-26 | UAH 1.606 |
|---|
| 2024-03-25 | UAH 1.594 |
|---|
| 2024-03-24 | UAH 1.592 |
|---|
| 2024-03-23 | UAH 1.591 |
|---|
| 2024-03-22 | UAH 1.601 |
|---|
| 2024-03-21 | UAH 1.625 |
|---|
| 2024-03-20 | UAH 1.588 |
|---|
| 2024-03-19 | UAH 1.587 |
|---|
| 2024-03-18 | UAH 1.573 |
|---|
| 2024-03-17 | UAH 1.561 |
|---|
| 2024-03-16 | UAH 1.567 |
|---|
| 2024-03-15 | UAH 1.575 |
|---|
| 2024-03-14 | UAH 1.591 |
|---|
| 2024-03-13 | UAH 1.569 |
|---|
| 2024-03-12 | UAH 1.577 |
|---|
| 2024-03-11 | UAH 1.573 |
|---|
| 2024-03-10 | UAH 1.577 |
|---|
| 2024-03-09 | UAH 1.569 |
|---|
| 2024-03-08 | UAH 1.548 |
|---|
| 2024-03-07 | UAH 1.553 |
|---|
| 2024-03-06 | UAH 1.538 |
|---|
Ukrayna altın fiyatı