Ukrayna altın fiyatı 2025
gram başına · 585 · UAH · 364 Tarih
| En yüksek | UAH 3.594 |
|---|
| En düşük | UAH 2.054 |
|---|
| Değişim | +69.67% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | UAH 3.485 |
|---|
| 2025-12-30 | UAH 3.467 |
|---|
| 2025-12-29 | UAH 3.575 |
|---|
| 2025-12-28 | UAH 3.587 |
|---|
| 2025-12-27 | UAH 3.594 |
|---|
| 2025-12-26 | UAH 3.559 |
|---|
| 2025-12-25 | UAH 3.549 |
|---|
| 2025-12-24 | UAH 3.567 |
|---|
| 2025-12-23 | UAH 3.547 |
|---|
| 2025-12-22 | UAH 3.485 |
|---|
| 2025-12-21 | UAH 3.455 |
|---|
| 2025-12-20 | UAH 3.453 |
|---|
| 2025-12-19 | UAH 3.442 |
|---|
| 2025-12-18 | UAH 3.453 |
|---|
| 2025-12-17 | UAH 3.446 |
|---|
| 2025-12-16 | UAH 3.424 |
|---|
| 2025-12-15 | UAH 3.439 |
|---|
| 2025-12-14 | UAH 3.423 |
|---|
| 2025-12-13 | UAH 3.422 |
|---|
| 2025-12-12 | UAH 3.399 |
|---|
| 2025-12-11 | UAH 3.358 |
|---|
| 2025-12-09 | UAH 3.330 |
|---|
| 2025-12-08 | UAH 3.329 |
|---|
| 2025-12-07 | UAH 3.328 |
|---|
| 2025-12-06 | UAH 3.340 |
|---|
| 2025-12-05 | UAH 3.341 |
|---|
| 2025-12-04 | UAH 3.345 |
|---|
| 2025-12-03 | UAH 3.359 |
|---|
| 2025-12-02 | UAH 3.367 |
|---|
| 2025-12-01 | UAH 3.375 |
|---|
| 2025-11-30 | UAH 3.352 |
|---|
| 2025-11-29 | UAH 3.354 |
|---|
| 2025-11-28 | UAH 3.335 |
|---|
| 2025-11-27 | UAH 3.305 |
|---|
| 2025-11-26 | UAH 3.305 |
|---|
| 2025-11-25 | UAH 3.303 |
|---|
| 2025-11-24 | UAH 3.218 |
|---|
| 2025-11-23 | UAH 3.231 |
|---|
| 2025-11-22 | UAH 3.233 |
|---|
| 2025-11-21 | UAH 3.235 |
|---|
| 2025-11-20 | UAH 3.241 |
|---|
| 2025-11-19 | UAH 3.218 |
|---|
| 2025-11-18 | UAH 3.188 |
|---|
| 2025-11-17 | UAH 3.237 |
|---|
| 2025-11-16 | UAH 3.230 |
|---|
| 2025-11-15 | UAH 3.228 |
|---|
| 2025-11-14 | UAH 3.317 |
|---|
| 2025-11-13 | UAH 3.321 |
|---|
| 2025-11-12 | UAH 3.268 |
|---|
| 2025-11-11 | UAH 3.273 |
|---|
| 2025-11-10 | UAH 3.193 |
|---|
| 2025-11-09 | UAH 3.160 |
|---|
| 2025-11-08 | UAH 3.161 |
|---|
| 2025-11-07 | UAH 3.168 |
|---|
| 2025-11-06 | UAH 3.151 |
|---|
| 2025-11-05 | UAH 3.117 |
|---|
| 2025-11-04 | UAH 3.153 |
|---|
| 2025-11-03 | UAH 3.160 |
|---|
| 2025-11-02 | UAH 3.162 |
|---|
| 2025-11-01 | UAH 3.165 |
|---|
| 2025-10-31 | UAH 3.175 |
|---|
| 2025-10-30 | UAH 3.124 |
|---|
| 2025-10-29 | UAH 3.143 |
|---|
| 2025-10-28 | UAH 3.179 |
|---|
| 2025-10-27 | UAH 3.229 |
|---|
| 2025-10-26 | UAH 3.251 |
|---|
| 2025-10-25 | UAH 3.235 |
|---|
| 2025-10-24 | UAH 3.250 |
|---|
| 2025-10-23 | UAH 3.212 |
|---|
| 2025-10-22 | UAH 3.220 |
|---|
| 2025-10-21 | UAH 3.420 |
|---|
| 2025-10-20 | UAH 3.353 |
|---|
| 2025-10-19 | UAH 3.337 |
|---|
| 2025-10-18 | UAH 3.342 |
|---|
| 2025-10-17 | UAH 3.397 |
|---|
| 2025-10-16 | UAH 3.319 |
|---|
| 2025-10-15 | UAH 3.282 |
|---|
| 2025-10-14 | UAH 3.246 |
|---|
| 2025-10-13 | UAH 3.172 |
|---|
| 2025-10-12 | UAH 3.148 |
|---|
| 2025-10-11 | UAH 3.141 |
|---|
| 2025-10-10 | UAH 3.112 |
|---|
| 2025-10-09 | UAH 3.140 |
|---|
| 2025-10-08 | UAH 3.110 |
|---|
| 2025-10-07 | UAH 3.078 |
|---|
| 2025-10-06 | UAH 3.046 |
|---|
| 2025-10-05 | UAH 3.022 |
|---|
| 2025-10-04 | UAH 3.018 |
|---|
| 2025-10-03 | UAH 2.993 |
|---|
| 2025-10-02 | UAH 3.000 |
|---|
| 2025-10-01 | UAH 2.999 |
|---|
| 2025-09-30 | UAH 2.992 |
|---|
| 2025-09-29 | UAH 2.942 |
|---|
| 2025-09-28 | UAH 2.935 |
|---|
| 2025-09-27 | UAH 2.934 |
|---|
| 2025-09-26 | UAH 2.922 |
|---|
| 2025-09-25 | UAH 2.920 |
|---|
| 2025-09-24 | UAH 2.929 |
|---|
| 2025-09-23 | UAH 2.926 |
|---|
| 2025-09-22 | UAH 2.874 |
|---|
| 2025-09-21 | UAH 2.867 |
|---|
| 2025-09-20 | UAH 2.868 |
|---|
| 2025-09-19 | UAH 2.820 |
|---|
| 2025-09-18 | UAH 2.837 |
|---|
| 2025-09-17 | UAH 2.853 |
|---|
| 2025-09-16 | UAH 2.856 |
|---|
| 2025-09-15 | UAH 2.826 |
|---|
| 2025-09-14 | UAH 2.832 |
|---|
| 2025-09-13 | UAH 2.832 |
|---|
| 2025-09-12 | UAH 2.840 |
|---|
| 2025-09-11 | UAH 2.829 |
|---|
| 2025-09-10 | UAH 2.820 |
|---|
| 2025-09-09 | UAH 2.832 |
|---|
| 2025-09-08 | UAH 2.787 |
|---|
| 2025-09-07 | UAH 2.788 |
|---|
| 2025-09-06 | UAH 2.789 |
|---|
| 2025-09-05 | UAH 2.763 |
|---|
| 2025-09-04 | UAH 2.765 |
|---|
| 2025-09-03 | UAH 2.761 |
|---|
| 2025-09-02 | UAH 2.720 |
|---|
| 2025-09-01 | UAH 2.697 |
|---|
| 2025-08-31 | UAH 2.684 |
|---|
| 2025-08-30 | UAH 2.686 |
|---|
| 2025-08-29 | UAH 2.655 |
|---|
| 2025-08-28 | UAH 2.638 |
|---|
| 2025-08-27 | UAH 2.639 |
|---|
| 2025-08-26 | UAH 2.638 |
|---|
| 2025-08-25 | UAH 2.619 |
|---|
| 2025-08-24 | UAH 2.621 |
|---|
| 2025-08-23 | UAH 2.622 |
|---|
| 2025-08-22 | UAH 2.590 |
|---|
| 2025-08-21 | UAH 2.602 |
|---|
| 2025-08-20 | UAH 2.583 |
|---|
| 2025-08-19 | UAH 2.595 |
|---|
| 2025-08-18 | UAH 2.603 |
|---|
| 2025-08-17 | UAH 2.602 |
|---|
| 2025-08-16 | UAH 2.608 |
|---|
| 2025-08-15 | UAH 2.610 |
|---|
| 2025-08-14 | UAH 2.629 |
|---|
| 2025-08-13 | UAH 2.617 |
|---|
| 2025-08-12 | UAH 2.613 |
|---|
| 2025-08-11 | UAH 2.631 |
|---|
| 2025-08-10 | UAH 2.654 |
|---|
| 2025-08-09 | UAH 2.653 |
|---|
| 2025-08-08 | UAH 2.646 |
|---|
| 2025-08-07 | UAH 2.642 |
|---|
| 2025-08-06 | UAH 2.648 |
|---|
| 2025-08-05 | UAH 2.655 |
|---|
| 2025-08-04 | UAH 2.635 |
|---|
| 2025-08-03 | UAH 2.644 |
|---|
| 2025-08-02 | UAH 2.645 |
|---|
| 2025-08-01 | UAH 2.586 |
|---|
| 2025-07-31 | UAH 2.590 |
|---|
| 2025-07-30 | UAH 2.623 |
|---|
| 2025-07-29 | UAH 2.610 |
|---|
| 2025-07-28 | UAH 2.622 |
|---|
| 2025-07-27 | UAH 2.629 |
|---|
| 2025-07-26 | UAH 2.622 |
|---|
| 2025-07-25 | UAH 2.648 |
|---|
| 2025-07-24 | UAH 2.663 |
|---|
| 2025-07-23 | UAH 2.690 |
|---|
| 2025-07-22 | UAH 2.662 |
|---|
| 2025-07-21 | UAH 2.640 |
|---|
| 2025-07-20 | UAH 2.646 |
|---|
| 2025-07-19 | UAH 2.637 |
|---|
| 2025-07-18 | UAH 2.626 |
|---|
| 2025-07-17 | UAH 2.637 |
|---|
| 2025-07-16 | UAH 2.620 |
|---|
| 2025-07-15 | UAH 2.639 |
|---|
| 2025-07-14 | UAH 2.640 |
|---|
| 2025-07-13 | UAH 2.647 |
|---|
| 2025-07-12 | UAH 2.641 |
|---|
| 2025-07-11 | UAH 2.621 |
|---|
| 2025-07-10 | UAH 2.613 |
|---|
| 2025-07-09 | UAH 2.598 |
|---|
| 2025-07-08 | UAH 2.626 |
|---|
| 2025-07-07 | UAH 2.603 |
|---|
| 2025-07-06 | UAH 2.622 |
|---|
| 2025-07-05 | UAH 2.622 |
|---|
| 2025-07-04 | UAH 2.619 |
|---|
| 2025-07-03 | UAH 2.631 |
|---|
| 2025-07-02 | UAH 2.625 |
|---|
| 2025-07-01 | UAH 2.607 |
|---|
| 2025-06-30 | UAH 2.576 |
|---|
| 2025-06-29 | UAH 2.567 |
|---|
| 2025-06-28 | UAH 2.570 |
|---|
| 2025-06-27 | UAH 2.600 |
|---|
| 2025-06-26 | UAH 2.610 |
|---|
| 2025-06-25 | UAH 2.620 |
|---|
| 2025-06-24 | UAH 2.640 |
|---|
| 2025-06-23 | UAH 2.650 |
|---|
| 2025-06-22 | UAH 2.650 |
|---|
| 2025-06-21 | UAH 2.645 |
|---|
| 2025-06-20 | UAH 2.640 |
|---|
| 2025-06-19 | UAH 2.647 |
|---|
| 2025-06-18 | UAH 2.645 |
|---|
| 2025-06-17 | UAH 2.656 |
|---|
| 2025-06-16 | UAH 2.690 |
|---|
| 2025-06-15 | UAH 2.686 |
|---|
| 2025-06-14 | UAH 2.683 |
|---|
| 2025-06-13 | UAH 2.674 |
|---|
| 2025-06-12 | UAH 2.635 |
|---|
| 2025-06-11 | UAH 2.603 |
|---|
| 2025-06-10 | UAH 2.586 |
|---|
| 2025-06-09 | UAH 2.576 |
|---|
| 2025-06-08 | UAH 2.591 |
|---|
| 2025-06-07 | UAH 2.585 |
|---|
| 2025-06-06 | UAH 2.626 |
|---|
| 2025-06-05 | UAH 2.638 |
|---|
| 2025-06-04 | UAH 2.638 |
|---|
| 2025-06-03 | UAH 2.645 |
|---|
| 2025-06-02 | UAH 2.585 |
|---|
| 2025-06-01 | UAH 2.581 |
|---|
| 2025-05-31 | UAH 2.574 |
|---|
| 2025-05-30 | UAH 2.589 |
|---|
| 2025-05-29 | UAH 2.554 |
|---|
| 2025-05-28 | UAH 2.591 |
|---|
| 2025-05-27 | UAH 2.613 |
|---|
| 2025-05-26 | UAH 2.613 |
|---|
| 2025-05-25 | UAH 2.629 |
|---|
| 2025-05-24 | UAH 2.626 |
|---|
| 2025-05-23 | UAH 2.580 |
|---|
| 2025-05-22 | UAH 2.608 |
|---|
| 2025-05-21 | UAH 2.576 |
|---|
| 2025-05-20 | UAH 2.524 |
|---|
| 2025-05-19 | UAH 2.520 |
|---|
| 2025-05-18 | UAH 2.505 |
|---|
| 2025-05-17 | UAH 2.501 |
|---|
| 2025-05-16 | UAH 2.515 |
|---|
| 2025-05-15 | UAH 2.482 |
|---|
| 2025-05-14 | UAH 2.536 |
|---|
| 2025-05-13 | UAH 2.521 |
|---|
| 2025-05-12 | UAH 2.560 |
|---|
| 2025-05-11 | UAH 2.607 |
|---|
| 2025-05-10 | UAH 2.617 |
|---|
| 2025-05-09 | UAH 2.577 |
|---|
| 2025-05-08 | UAH 2.662 |
|---|
| 2025-05-07 | UAH 2.643 |
|---|
| 2025-05-06 | UAH 2.646 |
|---|
| 2025-05-05 | UAH 2.558 |
|---|
| 2025-05-04 | UAH 2.542 |
|---|
| 2025-05-03 | UAH 2.537 |
|---|
| 2025-05-02 | UAH 2.533 |
|---|
| 2025-05-01 | UAH 2.534 |
|---|
| 2025-04-30 | UAH 2.594 |
|---|
| 2025-04-29 | UAH 2.609 |
|---|
| 2025-04-28 | UAH 2.586 |
|---|
| 2025-04-27 | UAH 2.606 |
|---|
| 2025-04-26 | UAH 2.600 |
|---|
| 2025-04-25 | UAH 2.624 |
|---|
| 2025-04-24 | UAH 2.624 |
|---|
| 2025-04-23 | UAH 2.644 |
|---|
| 2025-04-22 | UAH 2.691 |
|---|
| 2025-04-21 | UAH 2.632 |
|---|
| 2025-04-20 | UAH 2.601 |
|---|
| 2025-04-19 | UAH 2.587 |
|---|
| 2025-04-18 | UAH 2.596 |
|---|
| 2025-04-17 | UAH 2.591 |
|---|
| 2025-04-16 | UAH 2.534 |
|---|
| 2025-04-15 | UAH 2.505 |
|---|
| 2025-04-14 | UAH 2.523 |
|---|
| 2025-04-13 | UAH 2.531 |
|---|
| 2025-04-12 | UAH 2.514 |
|---|
| 2025-04-11 | UAH 2.488 |
|---|
| 2025-04-10 | UAH 2.403 |
|---|
| 2025-04-09 | UAH 2.334 |
|---|
| 2025-04-08 | UAH 2.323 |
|---|
| 2025-04-07 | UAH 2.362 |
|---|
| 2025-04-06 | UAH 2.372 |
|---|
| 2025-04-05 | UAH 2.363 |
|---|
| 2025-04-04 | UAH 2.419 |
|---|
| 2025-04-03 | UAH 2.455 |
|---|
| 2025-04-02 | UAH 2.432 |
|---|
| 2025-04-01 | UAH 2.438 |
|---|
| 2025-03-31 | UAH 2.413 |
|---|
| 2025-03-30 | UAH 2.411 |
|---|
| 2025-03-29 | UAH 2.419 |
|---|
| 2025-03-28 | UAH 2.402 |
|---|
| 2025-03-27 | UAH 2.366 |
|---|
| 2025-03-26 | UAH 2.371 |
|---|
| 2025-03-25 | UAH 2.363 |
|---|
| 2025-03-24 | UAH 2.367 |
|---|
| 2025-03-23 | UAH 2.357 |
|---|
| 2025-03-22 | UAH 2.362 |
|---|
| 2025-03-21 | UAH 2.376 |
|---|
| 2025-03-20 | UAH 2.389 |
|---|
| 2025-03-19 | UAH 2.371 |
|---|
| 2025-03-18 | UAH 2.351 |
|---|
| 2025-03-17 | UAH 2.334 |
|---|
| 2025-03-16 | UAH 2.332 |
|---|
| 2025-03-15 | UAH 2.331 |
|---|
| 2025-03-14 | UAH 2.336 |
|---|
| 2025-03-13 | UAH 2.293 |
|---|
| 2025-03-12 | UAH 2.271 |
|---|
| 2025-03-11 | UAH 2.248 |
|---|
| 2025-03-10 | UAH 2.268 |
|---|
| 2025-03-09 | UAH 2.263 |
|---|
| 2025-03-08 | UAH 2.260 |
|---|
| 2025-03-07 | UAH 2.265 |
|---|
| 2025-03-06 | UAH 2.277 |
|---|
| 2025-03-05 | UAH 2.275 |
|---|
| 2025-03-04 | UAH 2.261 |
|---|
| 2025-03-03 | UAH 2.245 |
|---|
| 2025-03-02 | UAH 2.240 |
|---|
| 2025-03-01 | UAH 2.243 |
|---|
| 2025-02-28 | UAH 2.256 |
|---|
| 2025-02-27 | UAH 2.286 |
|---|
| 2025-02-26 | UAH 2.298 |
|---|
| 2025-02-25 | UAH 2.316 |
|---|
| 2025-02-24 | UAH 2.298 |
|---|
| 2025-02-23 | UAH 2.313 |
|---|
| 2025-02-22 | UAH 2.301 |
|---|
| 2025-02-21 | UAH 2.303 |
|---|
| 2025-02-20 | UAH 2.301 |
|---|
| 2025-02-19 | UAH 2.301 |
|---|
| 2025-02-18 | UAH 2.266 |
|---|
| 2025-02-17 | UAH 2.268 |
|---|
| 2025-02-16 | UAH 2.272 |
|---|
| 2025-02-15 | UAH 2.264 |
|---|
| 2025-02-14 | UAH 2.303 |
|---|
| 2025-02-13 | UAH 2.281 |
|---|
| 2025-02-12 | UAH 2.272 |
|---|
| 2025-02-11 | UAH 2.296 |
|---|
| 2025-02-10 | UAH 2.243 |
|---|
| 2025-02-09 | UAH 2.240 |
|---|
| 2025-02-08 | UAH 2.237 |
|---|
| 2025-02-07 | UAH 2.245 |
|---|
| 2025-02-06 | UAH 2.255 |
|---|
| 2025-02-05 | UAH 2.233 |
|---|
| 2025-02-04 | UAH 2.216 |
|---|
| 2025-02-03 | UAH 2.187 |
|---|
| 2025-02-02 | UAH 2.208 |
|---|
| 2025-02-01 | UAH 2.200 |
|---|
| 2025-01-31 | UAH 2.207 |
|---|
| 2025-01-30 | UAH 2.181 |
|---|
| 2025-01-29 | UAH 2.186 |
|---|
| 2025-01-28 | UAH 2.167 |
|---|
| 2025-01-27 | UAH 2.180 |
|---|
| 2025-01-26 | UAH 2.193 |
|---|
| 2025-01-25 | UAH 2.196 |
|---|
| 2025-01-24 | UAH 2.185 |
|---|
| 2025-01-23 | UAH 2.182 |
|---|
| 2025-01-22 | UAH 2.181 |
|---|
| 2025-01-21 | UAH 2.153 |
|---|
| 2025-01-20 | UAH 2.134 |
|---|
| 2025-01-19 | UAH 2.152 |
|---|
| 2025-01-18 | UAH 2.153 |
|---|
| 2025-01-17 | UAH 2.156 |
|---|
| 2025-01-16 | UAH 2.148 |
|---|
| 2025-01-15 | UAH 2.131 |
|---|
| 2025-01-14 | UAH 2.129 |
|---|
| 2025-01-13 | UAH 2.139 |
|---|
| 2025-01-12 | UAH 2.146 |
|---|
| 2025-01-11 | UAH 2.145 |
|---|
| 2025-01-10 | UAH 2.129 |
|---|
| 2025-01-09 | UAH 2.118 |
|---|
| 2025-01-08 | UAH 2.105 |
|---|
| 2025-01-07 | UAH 2.077 |
|---|
| 2025-01-06 | UAH 2.083 |
|---|
| 2025-01-05 | UAH 2.093 |
|---|
| 2025-01-04 | UAH 2.096 |
|---|
| 2025-01-03 | UAH 2.094 |
|---|
| 2025-01-02 | UAH 2.075 |
|---|
| 2025-01-01 | UAH 2.054 |
|---|
Ukrayna altın fiyatı