Birleşik Krallık altın fiyatı 2026
gram başına · 22K · GBP · 261 Tarih
| En yüksek | £118,3 |
|---|
| En düşük | £87,4 |
|---|
| Değişim | +2.13% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | £96,4 |
|---|
| 2026-09-18 | £95,9 |
|---|
| 2026-09-17 | £94,6 |
|---|
| 2026-09-16 | £94,6 |
|---|
| 2026-09-15 | £94,1 |
|---|
| 2026-09-14 | £94,5 |
|---|
| 2026-09-13 | £94,8 |
|---|
| 2026-09-12 | £94,8 |
|---|
| 2026-09-11 | £94,0 |
|---|
| 2026-09-10 | £95,9 |
|---|
| 2026-09-09 | £95,2 |
|---|
| 2026-09-08 | £96,6 |
|---|
| 2026-09-07 | £96,1 |
|---|
| 2026-09-06 | £96,6 |
|---|
| 2026-09-05 | £96,6 |
|---|
| 2026-09-04 | £97,3 |
|---|
| 2026-09-03 | £96,8 |
|---|
| 2026-09-02 | £93,9 |
|---|
| 2026-09-01 | £96,4 |
|---|
| 2026-08-31 | £96,2 |
|---|
| 2026-08-30 | £97,1 |
|---|
| 2026-08-29 | £97,1 |
|---|
| 2026-08-28 | £99,8 |
|---|
| 2026-08-27 | £99,8 |
|---|
| 2026-08-26 | £100,3 |
|---|
| 2026-08-25 | £101,0 |
|---|
| 2026-08-24 | £99,6 |
|---|
| 2026-08-23 | £99,6 |
|---|
| 2026-08-22 | £99,6 |
|---|
| 2026-08-21 | £97,9 |
|---|
| 2026-08-20 | £97,5 |
|---|
| 2026-08-18 | £95,8 |
|---|
| 2026-08-17 | £95,7 |
|---|
| 2026-08-16 | £95,3 |
|---|
| 2026-08-15 | £95,3 |
|---|
| 2026-08-14 | £94,3 |
|---|
| 2026-08-13 | £96,4 |
|---|
| 2026-08-12 | £96,1 |
|---|
| 2026-08-11 | £96,5 |
|---|
| 2026-08-10 | £94,5 |
|---|
| 2026-08-09 | £94,9 |
|---|
| 2026-08-08 | £94,9 |
|---|
| 2026-08-07 | £93,2 |
|---|
| 2026-08-06 | £93,7 |
|---|
| 2026-08-05 | £90,5 |
|---|
| 2026-08-04 | £89,1 |
|---|
| 2026-08-03 | £88,9 |
|---|
| 2026-08-02 | £88,4 |
|---|
| 2026-08-01 | £88,4 |
|---|
| 2026-07-31 | £89,4 |
|---|
| 2026-07-30 | £90,0 |
|---|
| 2026-07-29 | £89,3 |
|---|
| 2026-07-28 | £89,6 |
|---|
| 2026-07-27 | £90,3 |
|---|
| 2026-07-26 | £89,7 |
|---|
| 2026-07-25 | £89,7 |
|---|
| 2026-07-24 | £89,3 |
|---|
| 2026-07-23 | £91,0 |
|---|
| 2026-07-22 | £91,2 |
|---|
| 2026-07-21 | £88,6 |
|---|
| 2026-07-20 | £88,1 |
|---|
| 2026-07-19 | £87,9 |
|---|
| 2026-07-18 | £87,9 |
|---|
| 2026-07-17 | £87,4 |
|---|
| 2026-07-16 | £87,8 |
|---|
| 2026-07-15 | £88,8 |
|---|
| 2026-07-14 | £88,5 |
|---|
| 2026-07-13 | £89,5 |
|---|
| 2026-07-12 | £90,4 |
|---|
| 2026-07-11 | £90,5 |
|---|
| 2026-07-10 | £90,4 |
|---|
| 2026-07-09 | £89,4 |
|---|
| 2026-07-08 | £91,1 |
|---|
| 2026-07-07 | £90,9 |
|---|
| 2026-07-06 | £92,0 |
|---|
| 2026-07-05 | £92,2 |
|---|
| 2026-07-04 | £92,2 |
|---|
| 2026-07-03 | £92,2 |
|---|
| 2026-07-02 | £90,2 |
|---|
| 2026-07-01 | £88,6 |
|---|
| 2026-06-30 | £88,5 |
|---|
| 2026-06-29 | £90,6 |
|---|
| 2026-06-28 | £91,2 |
|---|
| 2026-06-27 | £91,2 |
|---|
| 2026-06-26 | £89,5 |
|---|
| 2026-06-25 | £89,4 |
|---|
| 2026-06-24 | £90,7 |
|---|
| 2026-06-23 | £92,2 |
|---|
| 2026-06-22 | £93,3 |
|---|
| 2026-06-21 | £92,6 |
|---|
| 2026-06-20 | £92,6 |
|---|
| 2026-06-19 | £92,4 |
|---|
| 2026-06-18 | £95,5 |
|---|
| 2026-06-17 | £94,9 |
|---|
| 2026-06-16 | £95,2 |
|---|
| 2026-06-15 | £94,9 |
|---|
| 2026-06-14 | £92,7 |
|---|
| 2026-06-13 | £92,7 |
|---|
| 2026-06-12 | £92,2 |
|---|
| 2026-06-11 | £89,8 |
|---|
| 2026-06-10 | £92,1 |
|---|
| 2026-06-09 | £95,7 |
|---|
| 2026-06-08 | £95,2 |
|---|
| 2026-06-07 | £95,7 |
|---|
| 2026-06-06 | £95,7 |
|---|
| 2026-06-05 | £97,5 |
|---|
| 2026-06-04 | £98,4 |
|---|
| 2026-06-03 | £97,9 |
|---|
| 2026-06-02 | £98,7 |
|---|
| 2026-06-01 | £98,8 |
|---|
| 2026-05-31 | £99,5 |
|---|
| 2026-05-30 | £99,5 |
|---|
| 2026-05-29 | £98,8 |
|---|
| 2026-05-28 | £96,6 |
|---|
| 2026-05-27 | £98,6 |
|---|
| 2026-05-26 | £99,2 |
|---|
| 2026-05-25 | £99,8 |
|---|
| 2026-05-24 | £98,9 |
|---|
| 2026-05-23 | £98,9 |
|---|
| 2026-05-22 | £99,4 |
|---|
| 2026-05-21 | £99,6 |
|---|
| 2026-05-20 | £98,3 |
|---|
| 2026-05-19 | £99,9 |
|---|
| 2026-05-18 | £100,5 |
|---|
| 2026-05-17 | £100,4 |
|---|
| 2026-05-16 | £100,4 |
|---|
| 2026-05-15 | £101,9 |
|---|
| 2026-05-14 | £101,9 |
|---|
| 2026-05-13 | £102,3 |
|---|
| 2026-05-12 | £102,4 |
|---|
| 2026-05-11 | £101,6 |
|---|
| 2026-05-10 | £102,0 |
|---|
| 2026-05-09 | £102,0 |
|---|
| 2026-05-08 | £102,4 |
|---|
| 2026-05-07 | £101,9 |
|---|
| 2026-05-06 | £101,0 |
|---|
| 2026-05-05 | £98,7 |
|---|
| 2026-05-04 | £99,8 |
|---|
| 2026-05-03 | £100,0 |
|---|
| 2026-05-02 | £100,2 |
|---|
| 2026-05-01 | £100,1 |
|---|
| 2026-04-30 | £99,7 |
|---|
| 2026-04-29 | £100,2 |
|---|
| 2026-04-28 | £101,7 |
|---|
| 2026-04-27 | £103,0 |
|---|
| 2026-04-26 | £102,8 |
|---|
| 2026-04-25 | £102,8 |
|---|
| 2026-04-24 | £102,3 |
|---|
| 2026-04-23 | £102,7 |
|---|
| 2026-04-22 | £103,8 |
|---|
| 2026-04-21 | £104,8 |
|---|
| 2026-04-20 | £104,8 |
|---|
| 2026-04-19 | £105,6 |
|---|
| 2026-04-18 | £105,6 |
|---|
| 2026-04-17 | £104,4 |
|---|
| 2026-04-16 | £104,7 |
|---|
| 2026-04-15 | £105,0 |
|---|
| 2026-04-14 | £103,9 |
|---|
| 2026-04-13 | £103,7 |
|---|
| 2026-04-12 | £104,0 |
|---|
| 2026-04-11 | £104,0 |
|---|
| 2026-04-10 | £104,4 |
|---|
| 2026-04-09 | £103,9 |
|---|
| 2026-04-08 | £105,7 |
|---|
| 2026-04-07 | £103,8 |
|---|
| 2026-04-06 | £103,3 |
|---|
| 2026-04-05 | £104,4 |
|---|
| 2026-04-04 | £104,5 |
|---|
| 2026-04-03 | £104,2 |
|---|
| 2026-04-02 | £104,2 |
|---|
| 2026-04-01 | £104,4 |
|---|
| 2026-03-31 | £102,1 |
|---|
| 2026-03-30 | £100,1 |
|---|
| 2026-03-29 | £100,2 |
|---|
| 2026-03-28 | £100,2 |
|---|
| 2026-03-27 | £97,9 |
|---|
| 2026-03-26 | £99,7 |
|---|
| 2026-03-25 | £101,1 |
|---|
| 2026-03-24 | £96,0 |
|---|
| 2026-03-23 | £96,8 |
|---|
| 2026-03-22 | £99,4 |
|---|
| 2026-03-21 | £99,4 |
|---|
| 2026-03-20 | £103,0 |
|---|
| 2026-03-19 | £107,8 |
|---|
| 2026-03-18 | £110,4 |
|---|
| 2026-03-17 | £111,3 |
|---|
| 2026-03-16 | £111,3 |
|---|
| 2026-03-15 | £111,8 |
|---|
| 2026-03-14 | £111,8 |
|---|
| 2026-03-13 | £113,0 |
|---|
| 2026-03-12 | £113,9 |
|---|
| 2026-03-11 | £114,1 |
|---|
| 2026-03-10 | £113,7 |
|---|
| 2026-03-09 | £112,7 |
|---|
| 2026-03-08 | £113,7 |
|---|
| 2026-03-07 | £113,6 |
|---|
| 2026-03-06 | £113,1 |
|---|
| 2026-03-05 | £114,4 |
|---|
| 2026-03-04 | £114,4 |
|---|
| 2026-03-03 | £117,8 |
|---|
| 2026-03-02 | £117,1 |
|---|
| 2026-03-01 | £115,4 |
|---|
| 2026-02-28 | £115,3 |
|---|
| 2026-02-27 | £113,3 |
|---|
| 2026-02-26 | £112,5 |
|---|
| 2026-02-25 | £113,1 |
|---|
| 2026-02-24 | £113,3 |
|---|
| 2026-02-23 | £112,8 |
|---|
| 2026-02-22 | £111,4 |
|---|
| 2026-02-21 | £111,5 |
|---|
| 2026-02-20 | £109,7 |
|---|
| 2026-02-19 | £108,6 |
|---|
| 2026-02-18 | £106,7 |
|---|
| 2026-02-17 | £107,5 |
|---|
| 2026-02-16 | £108,1 |
|---|
| 2026-02-15 | £108,9 |
|---|
| 2026-02-14 | £108,9 |
|---|
| 2026-02-13 | £107,7 |
|---|
| 2026-02-12 | £109,3 |
|---|
| 2026-02-11 | £109,1 |
|---|
| 2026-02-10 | £108,5 |
|---|
| 2026-02-09 | £108,2 |
|---|
| 2026-02-08 | £107,4 |
|---|
| 2026-02-07 | £107,4 |
|---|
| 2026-02-06 | £105,1 |
|---|
| 2026-02-05 | £106,5 |
|---|
| 2026-02-04 | £108,6 |
|---|
| 2026-02-03 | £103,0 |
|---|
| 2026-02-02 | £102,6 |
|---|
| 2026-02-01 | £104,8 |
|---|
| 2026-01-31 | £104,8 |
|---|
| 2026-01-30 | £110,7 |
|---|
| 2026-01-29 | £118,3 |
|---|
| 2026-01-28 | £111,2 |
|---|
| 2026-01-27 | £109,0 |
|---|
| 2026-01-26 | £109,7 |
|---|
| 2026-01-25 | £107,7 |
|---|
| 2026-01-24 | £107,6 |
|---|
| 2026-01-23 | £108,2 |
|---|
| 2026-01-22 | £105,2 |
|---|
| 2026-01-21 | £105,8 |
|---|
| 2026-01-20 | £102,5 |
|---|
| 2026-01-19 | £102,6 |
|---|
| 2026-01-18 | £101,2 |
|---|
| 2026-01-17 | £101,5 |
|---|
| 2026-01-16 | £101,4 |
|---|
| 2026-01-15 | £101,1 |
|---|
| 2026-01-14 | £101,4 |
|---|
| 2026-01-13 | £100,3 |
|---|
| 2026-01-12 | £100,3 |
|---|
| 2026-01-11 | £99,2 |
|---|
| 2026-01-10 | £99,2 |
|---|
| 2026-01-09 | £98,2 |
|---|
| 2026-01-08 | £97,4 |
|---|
| 2026-01-07 | £97,5 |
|---|
| 2026-01-06 | £96,9 |
|---|
| 2026-01-05 | £96,5 |
|---|
| 2026-01-04 | £94,8 |
|---|
| 2026-01-03 | £94,9 |
|---|
| 2026-01-02 | £95,0 |
|---|
| 2026-01-01 | £94,4 |
|---|
Birleşik Krallık altın fiyatı