Amerika Birleşik Devletleri altın fiyatı 2024
gram başına · 24K · USD · 301 Tarih
| En yüksek | $89,6 |
|---|
| En düşük | $68,4 |
|---|
| Değişim | +22.67% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | $83,9 |
|---|
| 2024-12-30 | $84,4 |
|---|
| 2024-12-29 | $84,3 |
|---|
| 2024-12-28 | $84,2 |
|---|
| 2024-12-27 | $84,6 |
|---|
| 2024-12-26 | $84,5 |
|---|
| 2024-12-25 | $84,1 |
|---|
| 2024-12-24 | $84,1 |
|---|
| 2024-12-23 | $84,3 |
|---|
| 2024-12-22 | $84,3 |
|---|
| 2024-12-21 | $84,3 |
|---|
| 2024-12-20 | $83,6 |
|---|
| 2024-12-19 | $84,1 |
|---|
| 2024-12-18 | $85,0 |
|---|
| 2024-12-17 | $85,4 |
|---|
| 2024-12-16 | $85,3 |
|---|
| 2024-12-15 | $85,2 |
|---|
| 2024-12-14 | $85,2 |
|---|
| 2024-12-13 | $86,5 |
|---|
| 2024-12-12 | $87,2 |
|---|
| 2024-12-11 | $86,8 |
|---|
| 2024-12-10 | $85,6 |
|---|
| 2024-12-09 | $85,1 |
|---|
| 2024-12-08 | $84,7 |
|---|
| 2024-12-07 | $84,7 |
|---|
| 2024-12-06 | $84,2 |
|---|
| 2024-12-05 | $85,1 |
|---|
| 2024-12-04 | $84,9 |
|---|
| 2024-12-03 | $84,7 |
|---|
| 2024-12-02 | $84,7 |
|---|
| 2024-12-01 | $85,2 |
|---|
| 2024-11-30 | $85,2 |
|---|
| 2024-11-29 | $85,1 |
|---|
| 2024-11-28 | $84,4 |
|---|
| 2024-11-27 | $84,5 |
|---|
| 2024-11-26 | $84,6 |
|---|
| 2024-11-25 | $86,8 |
|---|
| 2024-11-24 | $87,2 |
|---|
| 2024-11-23 | $87,1 |
|---|
| 2024-11-22 | $86,1 |
|---|
| 2024-11-21 | $85,4 |
|---|
| 2024-11-20 | $84,8 |
|---|
| 2024-11-19 | $84,1 |
|---|
| 2024-11-18 | $83,2 |
|---|
| 2024-11-17 | $82,4 |
|---|
| 2024-11-16 | $82,4 |
|---|
| 2024-11-15 | $82,4 |
|---|
| 2024-11-14 | $82,5 |
|---|
| 2024-11-13 | $83,9 |
|---|
| 2024-11-12 | $84,3 |
|---|
| 2024-11-11 | $86,1 |
|---|
| 2024-11-10 | $86,3 |
|---|
| 2024-11-09 | $86,3 |
|---|
| 2024-11-08 | $86,9 |
|---|
| 2024-11-07 | $85,2 |
|---|
| 2024-11-06 | $88,2 |
|---|
| 2024-11-05 | $87,9 |
|---|
| 2024-11-04 | $88,0 |
|---|
| 2024-11-03 | $88,0 |
|---|
| 2024-11-02 | $87,9 |
|---|
| 2024-11-01 | $88,3 |
|---|
| 2024-10-31 | $89,6 |
|---|
| 2024-10-30 | $89,4 |
|---|
| 2024-10-29 | $88,4 |
|---|
| 2024-10-28 | $87,7 |
|---|
| 2024-10-27 | $88,3 |
|---|
| 2024-10-26 | $88,3 |
|---|
| 2024-10-25 | $87,9 |
|---|
| 2024-10-24 | $87,6 |
|---|
| 2024-10-23 | $88,1 |
|---|
| 2024-10-22 | $87,7 |
|---|
| 2024-10-21 | $87,7 |
|---|
| 2024-10-20 | $87,5 |
|---|
| 2024-10-19 | $87,5 |
|---|
| 2024-10-18 | $86,9 |
|---|
| 2024-10-17 | $86,2 |
|---|
| 2024-10-16 | $85,7 |
|---|
| 2024-10-15 | $85,2 |
|---|
| 2024-10-14 | $85,1 |
|---|
| 2024-10-13 | $85,4 |
|---|
| 2024-10-12 | $85,4 |
|---|
| 2024-10-11 | $84,7 |
|---|
| 2024-10-10 | $83,9 |
|---|
| 2024-10-09 | $84,3 |
|---|
| 2024-10-08 | $84,9 |
|---|
| 2024-10-07 | $85,2 |
|---|
| 2024-10-06 | $85,3 |
|---|
| 2024-10-05 | $85,3 |
|---|
| 2024-10-04 | $85,5 |
|---|
| 2024-10-03 | $85,4 |
|---|
| 2024-10-02 | $85,5 |
|---|
| 2024-10-01 | $84,8 |
|---|
| 2024-09-30 | $85,4 |
|---|
| 2024-09-29 | $85,4 |
|---|
| 2024-09-28 | $85,4 |
|---|
| 2024-09-27 | $85,8 |
|---|
| 2024-09-26 | $85,5 |
|---|
| 2024-09-25 | $85,5 |
|---|
| 2024-09-24 | $84,5 |
|---|
| 2024-09-23 | $84,3 |
|---|
| 2024-09-22 | $84,3 |
|---|
| 2024-09-21 | $84,3 |
|---|
| 2024-09-20 | $83,2 |
|---|
| 2024-09-19 | $82,1 |
|---|
| 2024-09-18 | $82,7 |
|---|
| 2024-09-17 | $83,0 |
|---|
| 2024-09-16 | $83,0 |
|---|
| 2024-09-15 | $82,9 |
|---|
| 2024-09-14 | $83,0 |
|---|
| 2024-09-13 | $82,4 |
|---|
| 2024-09-12 | $80,8 |
|---|
| 2024-09-11 | $81,0 |
|---|
| 2024-09-10 | $80,5 |
|---|
| 2024-09-09 | $80,3 |
|---|
| 2024-09-08 | $80,3 |
|---|
| 2024-09-07 | $80,3 |
|---|
| 2024-09-06 | $80,8 |
|---|
| 2024-09-05 | $80,3 |
|---|
| 2024-09-04 | $80,1 |
|---|
| 2024-09-03 | $80,1 |
|---|
| 2024-09-02 | $80,5 |
|---|
| 2024-09-01 | $80,5 |
|---|
| 2024-08-31 | $80,5 |
|---|
| 2024-08-30 | $81,0 |
|---|
| 2024-08-29 | $80,8 |
|---|
| 2024-08-28 | $81,1 |
|---|
| 2024-08-27 | $80,8 |
|---|
| 2024-08-26 | $80,9 |
|---|
| 2024-08-25 | $80,8 |
|---|
| 2024-08-24 | $80,8 |
|---|
| 2024-08-23 | $80,1 |
|---|
| 2024-08-22 | $80,8 |
|---|
| 2024-08-21 | $80,8 |
|---|
| 2024-08-20 | $80,5 |
|---|
| 2024-08-19 | $80,3 |
|---|
| 2024-08-18 | $80,6 |
|---|
| 2024-08-17 | $80,6 |
|---|
| 2024-08-16 | $79,1 |
|---|
| 2024-08-15 | $78,9 |
|---|
| 2024-08-14 | $79,5 |
|---|
| 2024-08-13 | $79,2 |
|---|
| 2024-08-12 | $78,1 |
|---|
| 2024-08-11 | $78,2 |
|---|
| 2024-08-10 | $78,2 |
|---|
| 2024-08-09 | $77,9 |
|---|
| 2024-08-08 | $76,8 |
|---|
| 2024-08-07 | $76,5 |
|---|
| 2024-08-06 | $77,6 |
|---|
| 2024-08-05 | $78,4 |
|---|
| 2024-08-04 | $78,5 |
|---|
| 2024-08-03 | $78,5 |
|---|
| 2024-08-02 | $78,5 |
|---|
| 2024-08-01 | $78,9 |
|---|
| 2024-07-31 | $77,3 |
|---|
| 2024-07-30 | $76,5 |
|---|
| 2024-07-29 | $77,1 |
|---|
| 2024-07-28 | $76,8 |
|---|
| 2024-07-27 | $76,8 |
|---|
| 2024-07-26 | $75,9 |
|---|
| 2024-07-25 | $76,9 |
|---|
| 2024-07-24 | $77,4 |
|---|
| 2024-07-23 | $77,2 |
|---|
| 2024-07-22 | $77,5 |
|---|
| 2024-07-21 | $77,2 |
|---|
| 2024-07-20 | $77,1 |
|---|
| 2024-07-19 | $78,1 |
|---|
| 2024-07-18 | $79,2 |
|---|
| 2024-07-17 | $79,6 |
|---|
| 2024-07-16 | $78,0 |
|---|
| 2024-07-15 | $77,4 |
|---|
| 2024-07-14 | $77,5 |
|---|
| 2024-07-13 | $77,5 |
|---|
| 2024-07-12 | $77,5 |
|---|
| 2024-07-11 | $76,3 |
|---|
| 2024-07-10 | $76,1 |
|---|
| 2024-07-09 | $76,0 |
|---|
| 2024-07-08 | $76,8 |
|---|
| 2024-07-07 | $76,9 |
|---|
| 2024-07-06 | $76,9 |
|---|
| 2024-07-05 | $75,9 |
|---|
| 2024-07-04 | $75,8 |
|---|
| 2024-07-03 | $74,9 |
|---|
| 2024-07-02 | $75,0 |
|---|
| 2024-07-01 | $74,9 |
|---|
| 2024-06-30 | $74,8 |
|---|
| 2024-06-29 | $74,8 |
|---|
| 2024-06-28 | $74,6 |
|---|
| 2024-06-27 | $73,9 |
|---|
| 2024-06-26 | $74,6 |
|---|
| 2024-06-25 | $74,9 |
|---|
| 2024-06-24 | $74,7 |
|---|
| 2024-06-23 | $74,6 |
|---|
| 2024-06-22 | $74,6 |
|---|
| 2024-06-21 | $75,9 |
|---|
| 2024-06-20 | $75,0 |
|---|
| 2024-06-19 | $74,8 |
|---|
| 2024-06-18 | $74,6 |
|---|
| 2024-06-17 | $74,9 |
|---|
| 2024-06-16 | $75,0 |
|---|
| 2024-06-15 | $75,0 |
|---|
| 2024-06-14 | $74,2 |
|---|
| 2024-06-13 | $74,4 |
|---|
| 2024-06-12 | $74,3 |
|---|
| 2024-06-11 | $74,2 |
|---|
| 2024-06-10 | $73,7 |
|---|
| 2024-06-09 | $73,7 |
|---|
| 2024-06-08 | $73,7 |
|---|
| 2024-06-07 | $76,3 |
|---|
| 2024-06-06 | $76,0 |
|---|
| 2024-06-05 | $74,8 |
|---|
| 2024-06-04 | $75,5 |
|---|
| 2024-06-03 | $74,9 |
|---|
| 2024-06-02 | $74,8 |
|---|
| 2024-06-01 | $74,8 |
|---|
| 2024-05-31 | $75,3 |
|---|
| 2024-05-30 | $75,2 |
|---|
| 2024-05-29 | $75,8 |
|---|
| 2024-05-28 | $75,5 |
|---|
| 2024-05-27 | $75,2 |
|---|
| 2024-05-26 | $75,0 |
|---|
| 2024-05-25 | $75,1 |
|---|
| 2024-05-24 | $74,9 |
|---|
| 2024-05-23 | $76,4 |
|---|
| 2024-05-22 | $77,9 |
|---|
| 2024-05-21 | $78,2 |
|---|
| 2024-05-20 | $78,2 |
|---|
| 2024-05-19 | $77,6 |
|---|
| 2024-05-18 | $77,6 |
|---|
| 2024-05-17 | $76,4 |
|---|
| 2024-05-16 | $77,0 |
|---|
| 2024-05-15 | $75,7 |
|---|
| 2024-05-14 | $75,2 |
|---|
| 2024-05-13 | $75,9 |
|---|
| 2024-05-12 | $75,9 |
|---|
| 2024-05-11 | $75,9 |
|---|
| 2024-05-10 | $75,6 |
|---|
| 2024-05-09 | $74,3 |
|---|
| 2024-05-08 | $74,4 |
|---|
| 2024-05-07 | $74,8 |
|---|
| 2024-05-06 | $74,1 |
|---|
| 2024-05-05 | $74,0 |
|---|
| 2024-05-04 | $74,0 |
|---|
| 2024-05-03 | $74,1 |
|---|
| 2024-05-02 | $74,8 |
|---|
| 2024-05-01 | $73,6 |
|---|
| 2024-04-30 | $75,0 |
|---|
| 2024-04-29 | $74,8 |
|---|
| 2024-04-28 | $75,2 |
|---|
| 2024-04-27 | $75,2 |
|---|
| 2024-04-26 | $74,8 |
|---|
| 2024-04-25 | $74,5 |
|---|
| 2024-04-24 | $74,6 |
|---|
| 2024-04-23 | $75,0 |
|---|
| 2024-04-22 | $76,6 |
|---|
| 2024-04-21 | $76,9 |
|---|
| 2024-04-20 | $76,9 |
|---|
| 2024-04-19 | $76,9 |
|---|
| 2024-04-18 | $76,2 |
|---|
| 2024-04-17 | $76,7 |
|---|
| 2024-04-16 | $76,6 |
|---|
| 2024-04-15 | $75,8 |
|---|
| 2024-04-14 | $75,4 |
|---|
| 2024-04-13 | $75,4 |
|---|
| 2024-04-12 | $76,7 |
|---|
| 2024-04-11 | $75,2 |
|---|
| 2024-04-10 | $75,4 |
|---|
| 2024-04-09 | $75,3 |
|---|
| 2024-04-08 | $74,2 |
|---|
| 2024-04-07 | $74,9 |
|---|
| 2024-04-06 | $74,9 |
|---|
| 2024-04-05 | $73,3 |
|---|
| 2024-04-04 | $73,9 |
|---|
| 2024-04-03 | $73,3 |
|---|
| 2024-04-02 | $72,3 |
|---|
| 2024-04-01 | $72,6 |
|---|
| 2024-03-31 | $71,8 |
|---|
| 2024-03-30 | $71,8 |
|---|
| 2024-03-29 | $71,8 |
|---|
| 2024-03-28 | $70,3 |
|---|
| 2024-03-27 | $70,1 |
|---|
| 2024-03-26 | $69,8 |
|---|
| 2024-03-25 | $69,6 |
|---|
| 2024-03-24 | $69,6 |
|---|
| 2024-03-23 | $69,6 |
|---|
| 2024-03-22 | $70,3 |
|---|
| 2024-03-21 | $71,0 |
|---|
| 2024-03-20 | $69,4 |
|---|
| 2024-03-19 | $69,5 |
|---|
| 2024-03-18 | $69,2 |
|---|
| 2024-03-17 | $69,3 |
|---|
| 2024-03-16 | $69,3 |
|---|
| 2024-03-15 | $69,6 |
|---|
| 2024-03-14 | $70,0 |
|---|
| 2024-03-13 | $69,4 |
|---|
| 2024-03-12 | $70,1 |
|---|
| 2024-03-11 | $70,2 |
|---|
| 2024-03-10 | $70,0 |
|---|
| 2024-03-09 | $70,0 |
|---|
| 2024-03-08 | $69,4 |
|---|
| 2024-03-07 | $69,1 |
|---|
| 2024-03-06 | $68,4 |
|---|
Amerika Birleşik Devletleri altın fiyatı