Amerika Birleşik Devletleri altın fiyatı 2025
gram başına · 24K · USD · 364 Tarih
| En yüksek | $145,7 |
|---|
| En düşük | $84,4 |
|---|
| Değişim | +66.50% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | $140,5 |
|---|
| 2025-12-30 | $140,1 |
|---|
| 2025-12-29 | $144,9 |
|---|
| 2025-12-28 | $145,7 |
|---|
| 2025-12-27 | $145,7 |
|---|
| 2025-12-26 | $144,7 |
|---|
| 2025-12-25 | $144,0 |
|---|
| 2025-12-24 | $145,2 |
|---|
| 2025-12-23 | $144,2 |
|---|
| 2025-12-22 | $140,8 |
|---|
| 2025-12-21 | $139,5 |
|---|
| 2025-12-20 | $139,5 |
|---|
| 2025-12-19 | $139,1 |
|---|
| 2025-12-18 | $139,3 |
|---|
| 2025-12-17 | $139,1 |
|---|
| 2025-12-16 | $138,6 |
|---|
| 2025-12-15 | $139,1 |
|---|
| 2025-12-14 | $138,3 |
|---|
| 2025-12-13 | $138,3 |
|---|
| 2025-12-12 | $137,3 |
|---|
| 2025-12-11 | $135,4 |
|---|
| 2025-12-09 | $134,9 |
|---|
| 2025-12-08 | $135,1 |
|---|
| 2025-12-07 | $134,9 |
|---|
| 2025-12-06 | $134,9 |
|---|
| 2025-12-05 | $135,2 |
|---|
| 2025-12-04 | $135,3 |
|---|
| 2025-12-03 | $135,5 |
|---|
| 2025-12-02 | $135,7 |
|---|
| 2025-12-01 | $136,5 |
|---|
| 2025-11-30 | $135,6 |
|---|
| 2025-11-29 | $135,6 |
|---|
| 2025-11-28 | $134,8 |
|---|
| 2025-11-27 | $133,5 |
|---|
| 2025-11-26 | $133,4 |
|---|
| 2025-11-25 | $133,0 |
|---|
| 2025-11-24 | $130,1 |
|---|
| 2025-11-23 | $130,7 |
|---|
| 2025-11-22 | $130,7 |
|---|
| 2025-11-21 | $131,0 |
|---|
| 2025-11-20 | $131,5 |
|---|
| 2025-11-19 | $130,5 |
|---|
| 2025-11-18 | $129,4 |
|---|
| 2025-11-17 | $131,6 |
|---|
| 2025-11-16 | $131,2 |
|---|
| 2025-11-15 | $131,2 |
|---|
| 2025-11-14 | $134,8 |
|---|
| 2025-11-13 | $134,8 |
|---|
| 2025-11-12 | $132,9 |
|---|
| 2025-11-11 | $132,9 |
|---|
| 2025-11-10 | $130,0 |
|---|
| 2025-11-09 | $128,6 |
|---|
| 2025-11-08 | $128,6 |
|---|
| 2025-11-07 | $128,7 |
|---|
| 2025-11-06 | $127,8 |
|---|
| 2025-11-05 | $126,6 |
|---|
| 2025-11-04 | $128,2 |
|---|
| 2025-11-03 | $128,5 |
|---|
| 2025-11-02 | $128,7 |
|---|
| 2025-11-01 | $128,7 |
|---|
| 2025-10-31 | $129,1 |
|---|
| 2025-10-30 | $126,9 |
|---|
| 2025-10-29 | $127,8 |
|---|
| 2025-10-28 | $129,0 |
|---|
| 2025-10-27 | $131,1 |
|---|
| 2025-10-26 | $132,2 |
|---|
| 2025-10-25 | $132,2 |
|---|
| 2025-10-24 | $132,6 |
|---|
| 2025-10-23 | $131,2 |
|---|
| 2025-10-22 | $131,5 |
|---|
| 2025-10-21 | $139,8 |
|---|
| 2025-10-20 | $137,1 |
|---|
| 2025-10-19 | $136,6 |
|---|
| 2025-10-18 | $136,6 |
|---|
| 2025-10-17 | $139,2 |
|---|
| 2025-10-16 | $136,0 |
|---|
| 2025-10-15 | $134,4 |
|---|
| 2025-10-14 | $133,0 |
|---|
| 2025-10-13 | $130,3 |
|---|
| 2025-10-12 | $129,2 |
|---|
| 2025-10-11 | $129,2 |
|---|
| 2025-10-10 | $128,0 |
|---|
| 2025-10-09 | $129,4 |
|---|
| 2025-10-08 | $128,4 |
|---|
| 2025-10-07 | $127,3 |
|---|
| 2025-10-06 | $125,8 |
|---|
| 2025-10-05 | $124,9 |
|---|
| 2025-10-04 | $124,9 |
|---|
| 2025-10-03 | $124,0 |
|---|
| 2025-10-02 | $124,2 |
|---|
| 2025-10-01 | $124,4 |
|---|
| 2025-09-30 | $123,7 |
|---|
| 2025-09-29 | $121,4 |
|---|
| 2025-09-28 | $121,0 |
|---|
| 2025-09-27 | $121,0 |
|---|
| 2025-09-26 | $120,3 |
|---|
| 2025-09-25 | $120,2 |
|---|
| 2025-09-24 | $120,8 |
|---|
| 2025-09-23 | $120,8 |
|---|
| 2025-09-22 | $118,6 |
|---|
| 2025-09-21 | $118,5 |
|---|
| 2025-09-20 | $118,5 |
|---|
| 2025-09-19 | $116,9 |
|---|
| 2025-09-18 | $117,5 |
|---|
| 2025-09-17 | $118,3 |
|---|
| 2025-09-16 | $118,3 |
|---|
| 2025-09-15 | $116,8 |
|---|
| 2025-09-14 | $117,1 |
|---|
| 2025-09-13 | $117,1 |
|---|
| 2025-09-12 | $117,2 |
|---|
| 2025-09-11 | $117,1 |
|---|
| 2025-09-10 | $116,6 |
|---|
| 2025-09-09 | $117,3 |
|---|
| 2025-09-08 | $115,4 |
|---|
| 2025-09-07 | $115,3 |
|---|
| 2025-09-06 | $115,3 |
|---|
| 2025-09-05 | $114,2 |
|---|
| 2025-09-04 | $114,1 |
|---|
| 2025-09-03 | $113,7 |
|---|
| 2025-09-02 | $112,3 |
|---|
| 2025-09-01 | $111,4 |
|---|
| 2025-08-31 | $110,9 |
|---|
| 2025-08-30 | $110,9 |
|---|
| 2025-08-29 | $109,6 |
|---|
| 2025-08-28 | $108,9 |
|---|
| 2025-08-27 | $108,9 |
|---|
| 2025-08-26 | $108,6 |
|---|
| 2025-08-25 | $108,1 |
|---|
| 2025-08-24 | $108,4 |
|---|
| 2025-08-23 | $108,4 |
|---|
| 2025-08-22 | $107,2 |
|---|
| 2025-08-21 | $107,5 |
|---|
| 2025-08-20 | $106,6 |
|---|
| 2025-08-19 | $107,2 |
|---|
| 2025-08-18 | $107,6 |
|---|
| 2025-08-17 | $107,3 |
|---|
| 2025-08-16 | $107,3 |
|---|
| 2025-08-15 | $107,4 |
|---|
| 2025-08-14 | $108,3 |
|---|
| 2025-08-13 | $107,7 |
|---|
| 2025-08-12 | $107,7 |
|---|
| 2025-08-11 | $108,4 |
|---|
| 2025-08-10 | $109,3 |
|---|
| 2025-08-09 | $109,3 |
|---|
| 2025-08-08 | $108,9 |
|---|
| 2025-08-07 | $108,7 |
|---|
| 2025-08-06 | $108,5 |
|---|
| 2025-08-05 | $108,6 |
|---|
| 2025-08-04 | $107,9 |
|---|
| 2025-08-03 | $108,1 |
|---|
| 2025-08-02 | $108,1 |
|---|
| 2025-08-01 | $105,7 |
|---|
| 2025-07-31 | $106,0 |
|---|
| 2025-07-30 | $107,1 |
|---|
| 2025-07-29 | $106,7 |
|---|
| 2025-07-28 | $107,2 |
|---|
| 2025-07-27 | $107,3 |
|---|
| 2025-07-26 | $107,3 |
|---|
| 2025-07-25 | $108,3 |
|---|
| 2025-07-24 | $108,9 |
|---|
| 2025-07-23 | $110,0 |
|---|
| 2025-07-22 | $108,9 |
|---|
| 2025-07-21 | $107,9 |
|---|
| 2025-07-20 | $107,8 |
|---|
| 2025-07-19 | $107,8 |
|---|
| 2025-07-18 | $107,4 |
|---|
| 2025-07-17 | $107,5 |
|---|
| 2025-07-16 | $107,0 |
|---|
| 2025-07-15 | $107,7 |
|---|
| 2025-07-14 | $107,9 |
|---|
| 2025-07-13 | $107,9 |
|---|
| 2025-07-12 | $107,9 |
|---|
| 2025-07-11 | $107,0 |
|---|
| 2025-07-10 | $106,8 |
|---|
| 2025-07-09 | $106,2 |
|---|
| 2025-07-08 | $107,2 |
|---|
| 2025-07-07 | $106,6 |
|---|
| 2025-07-06 | $107,3 |
|---|
| 2025-07-05 | $107,3 |
|---|
| 2025-07-04 | $107,1 |
|---|
| 2025-07-03 | $107,6 |
|---|
| 2025-07-02 | $107,1 |
|---|
| 2025-07-01 | $106,6 |
|---|
| 2025-06-30 | $105,4 |
|---|
| 2025-06-29 | $105,3 |
|---|
| 2025-06-28 | $105,3 |
|---|
| 2025-06-27 | $106,6 |
|---|
| 2025-06-26 | $107,1 |
|---|
| 2025-06-25 | $107,2 |
|---|
| 2025-06-24 | $107,6 |
|---|
| 2025-06-23 | $108,0 |
|---|
| 2025-06-22 | $108,3 |
|---|
| 2025-06-21 | $108,3 |
|---|
| 2025-06-20 | $107,9 |
|---|
| 2025-06-19 | $108,5 |
|---|
| 2025-06-18 | $108,6 |
|---|
| 2025-06-17 | $109,1 |
|---|
| 2025-06-16 | $110,7 |
|---|
| 2025-06-15 | $110,4 |
|---|
| 2025-06-14 | $110,4 |
|---|
| 2025-06-13 | $110,2 |
|---|
| 2025-06-12 | $108,4 |
|---|
| 2025-06-11 | $107,0 |
|---|
| 2025-06-10 | $106,3 |
|---|
| 2025-06-09 | $106,0 |
|---|
| 2025-06-08 | $106,4 |
|---|
| 2025-06-07 | $106,4 |
|---|
| 2025-06-06 | $108,1 |
|---|
| 2025-06-05 | $108,5 |
|---|
| 2025-06-04 | $108,4 |
|---|
| 2025-06-03 | $108,4 |
|---|
| 2025-06-02 | $106,3 |
|---|
| 2025-06-01 | $105,8 |
|---|
| 2025-05-31 | $105,8 |
|---|
| 2025-05-30 | $106,4 |
|---|
| 2025-05-29 | $104,9 |
|---|
| 2025-05-28 | $106,2 |
|---|
| 2025-05-27 | $107,2 |
|---|
| 2025-05-26 | $107,5 |
|---|
| 2025-05-25 | $108,0 |
|---|
| 2025-05-24 | $108,0 |
|---|
| 2025-05-23 | $106,2 |
|---|
| 2025-05-22 | $107,4 |
|---|
| 2025-05-21 | $106,0 |
|---|
| 2025-05-20 | $103,6 |
|---|
| 2025-05-19 | $103,5 |
|---|
| 2025-05-18 | $102,9 |
|---|
| 2025-05-17 | $102,9 |
|---|
| 2025-05-16 | $103,5 |
|---|
| 2025-05-15 | $102,1 |
|---|
| 2025-05-14 | $104,2 |
|---|
| 2025-05-13 | $103,7 |
|---|
| 2025-05-12 | $105,2 |
|---|
| 2025-05-11 | $107,0 |
|---|
| 2025-05-10 | $107,0 |
|---|
| 2025-05-09 | $105,8 |
|---|
| 2025-05-08 | $109,5 |
|---|
| 2025-05-07 | $108,6 |
|---|
| 2025-05-06 | $108,5 |
|---|
| 2025-05-05 | $105,0 |
|---|
| 2025-05-04 | $104,2 |
|---|
| 2025-05-03 | $104,2 |
|---|
| 2025-05-02 | $104,0 |
|---|
| 2025-05-01 | $104,2 |
|---|
| 2025-04-30 | $106,5 |
|---|
| 2025-04-29 | $106,9 |
|---|
| 2025-04-28 | $105,6 |
|---|
| 2025-04-27 | $106,6 |
|---|
| 2025-04-26 | $106,6 |
|---|
| 2025-04-25 | $107,5 |
|---|
| 2025-04-24 | $107,8 |
|---|
| 2025-04-23 | $108,8 |
|---|
| 2025-04-22 | $110,9 |
|---|
| 2025-04-21 | $108,6 |
|---|
| 2025-04-20 | $107,0 |
|---|
| 2025-04-19 | $107,0 |
|---|
| 2025-04-18 | $107,0 |
|---|
| 2025-04-17 | $107,1 |
|---|
| 2025-04-16 | $105,1 |
|---|
| 2025-04-15 | $103,6 |
|---|
| 2025-04-14 | $104,2 |
|---|
| 2025-04-13 | $104,1 |
|---|
| 2025-04-12 | $104,1 |
|---|
| 2025-04-11 | $102,6 |
|---|
| 2025-04-10 | $99,3 |
|---|
| 2025-04-09 | $96,6 |
|---|
| 2025-04-08 | $96,4 |
|---|
| 2025-04-07 | $97,9 |
|---|
| 2025-04-06 | $97,7 |
|---|
| 2025-04-05 | $97,7 |
|---|
| 2025-04-04 | $100,0 |
|---|
| 2025-04-03 | $101,5 |
|---|
| 2025-04-02 | $100,7 |
|---|
| 2025-04-01 | $100,8 |
|---|
| 2025-03-31 | $99,0 |
|---|
| 2025-03-30 | $99,1 |
|---|
| 2025-03-29 | $99,1 |
|---|
| 2025-03-28 | $98,7 |
|---|
| 2025-03-27 | $97,2 |
|---|
| 2025-03-26 | $97,2 |
|---|
| 2025-03-25 | $96,9 |
|---|
| 2025-03-24 | $97,2 |
|---|
| 2025-03-23 | $97,1 |
|---|
| 2025-03-22 | $97,2 |
|---|
| 2025-03-21 | $97,6 |
|---|
| 2025-03-20 | $98,1 |
|---|
| 2025-03-19 | $97,4 |
|---|
| 2025-03-18 | $96,6 |
|---|
| 2025-03-17 | $96,2 |
|---|
| 2025-03-16 | $96,1 |
|---|
| 2025-03-15 | $96,0 |
|---|
| 2025-03-14 | $96,1 |
|---|
| 2025-03-13 | $94,4 |
|---|
| 2025-03-12 | $93,7 |
|---|
| 2025-03-11 | $92,9 |
|---|
| 2025-03-10 | $93,7 |
|---|
| 2025-03-09 | $93,7 |
|---|
| 2025-03-08 | $93,6 |
|---|
| 2025-03-07 | $93,5 |
|---|
| 2025-03-06 | $94,0 |
|---|
| 2025-03-05 | $93,6 |
|---|
| 2025-03-04 | $92,8 |
|---|
| 2025-03-03 | $92,3 |
|---|
| 2025-03-02 | $91,9 |
|---|
| 2025-03-01 | $91,9 |
|---|
| 2025-02-28 | $92,6 |
|---|
| 2025-02-27 | $93,8 |
|---|
| 2025-02-26 | $94,2 |
|---|
| 2025-02-25 | $94,7 |
|---|
| 2025-02-24 | $94,2 |
|---|
| 2025-02-23 | $94,4 |
|---|
| 2025-02-22 | $94,4 |
|---|
| 2025-02-21 | $94,5 |
|---|
| 2025-02-20 | $94,4 |
|---|
| 2025-02-19 | $94,4 |
|---|
| 2025-02-18 | $93,1 |
|---|
| 2025-02-17 | $93,0 |
|---|
| 2025-02-16 | $92,7 |
|---|
| 2025-02-15 | $92,7 |
|---|
| 2025-02-14 | $94,3 |
|---|
| 2025-02-13 | $93,4 |
|---|
| 2025-02-12 | $93,0 |
|---|
| 2025-02-11 | $94,2 |
|---|
| 2025-02-10 | $92,2 |
|---|
| 2025-02-09 | $92,0 |
|---|
| 2025-02-08 | $92,0 |
|---|
| 2025-02-07 | $92,1 |
|---|
| 2025-02-06 | $92,2 |
|---|
| 2025-02-05 | $91,3 |
|---|
| 2025-02-04 | $90,7 |
|---|
| 2025-02-03 | $89,5 |
|---|
| 2025-02-02 | $90,0 |
|---|
| 2025-02-01 | $90,1 |
|---|
| 2025-01-31 | $89,9 |
|---|
| 2025-01-30 | $88,8 |
|---|
| 2025-01-29 | $88,9 |
|---|
| 2025-01-28 | $88,2 |
|---|
| 2025-01-27 | $88,9 |
|---|
| 2025-01-26 | $89,1 |
|---|
| 2025-01-25 | $89,1 |
|---|
| 2025-01-24 | $88,8 |
|---|
| 2025-01-23 | $88,6 |
|---|
| 2025-01-22 | $88,4 |
|---|
| 2025-01-21 | $87,2 |
|---|
| 2025-01-20 | $86,5 |
|---|
| 2025-01-19 | $86,9 |
|---|
| 2025-01-18 | $86,9 |
|---|
| 2025-01-17 | $87,2 |
|---|
| 2025-01-16 | $86,8 |
|---|
| 2025-01-15 | $86,0 |
|---|
| 2025-01-14 | $85,8 |
|---|
| 2025-01-13 | $86,3 |
|---|
| 2025-01-12 | $86,5 |
|---|
| 2025-01-11 | $86,5 |
|---|
| 2025-01-10 | $85,8 |
|---|
| 2025-01-09 | $85,5 |
|---|
| 2025-01-08 | $85,2 |
|---|
| 2025-01-07 | $84,8 |
|---|
| 2025-01-06 | $85,0 |
|---|
| 2025-01-05 | $84,9 |
|---|
| 2025-01-04 | $84,9 |
|---|
| 2025-01-03 | $85,5 |
|---|
| 2025-01-02 | $84,7 |
|---|
| 2025-01-01 | $84,4 |
|---|
Amerika Birleşik Devletleri altın fiyatı