Amerika Birleşik Devletleri altın fiyatı 2026
gram başına · 24K · USD · 261 Tarih
| En yüksek | $178,1 |
|---|
| En düşük | $127,7 |
|---|
| Değişim | +1.51% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | $140,8 |
|---|
| 2026-09-18 | $139,9 |
|---|
| 2026-09-17 | $138,1 |
|---|
| 2026-09-16 | $139,1 |
|---|
| 2026-09-15 | $138,4 |
|---|
| 2026-09-14 | $139,2 |
|---|
| 2026-09-13 | $139,8 |
|---|
| 2026-09-12 | $139,8 |
|---|
| 2026-09-11 | $138,3 |
|---|
| 2026-09-10 | $141,8 |
|---|
| 2026-09-09 | $140,6 |
|---|
| 2026-09-08 | $142,7 |
|---|
| 2026-09-07 | $141,5 |
|---|
| 2026-09-06 | $142,4 |
|---|
| 2026-09-05 | $142,4 |
|---|
| 2026-09-04 | $143,7 |
|---|
| 2026-09-03 | $142,4 |
|---|
| 2026-09-02 | $138,3 |
|---|
| 2026-09-01 | $142,4 |
|---|
| 2026-08-31 | $142,1 |
|---|
| 2026-08-30 | $143,4 |
|---|
| 2026-08-29 | $143,4 |
|---|
| 2026-08-28 | $147,9 |
|---|
| 2026-08-27 | $147,8 |
|---|
| 2026-08-26 | $149,2 |
|---|
| 2026-08-25 | $150,2 |
|---|
| 2026-08-24 | $148,2 |
|---|
| 2026-08-23 | $148,2 |
|---|
| 2026-08-22 | $148,2 |
|---|
| 2026-08-21 | $145,6 |
|---|
| 2026-08-20 | $144,7 |
|---|
| 2026-08-18 | $141,5 |
|---|
| 2026-08-17 | $141,5 |
|---|
| 2026-08-16 | $140,7 |
|---|
| 2026-08-15 | $140,7 |
|---|
| 2026-08-14 | $138,8 |
|---|
| 2026-08-13 | $141,8 |
|---|
| 2026-08-12 | $141,5 |
|---|
| 2026-08-11 | $142,3 |
|---|
| 2026-08-10 | $139,0 |
|---|
| 2026-08-09 | $139,6 |
|---|
| 2026-08-08 | $139,6 |
|---|
| 2026-08-07 | $136,8 |
|---|
| 2026-08-06 | $137,6 |
|---|
| 2026-08-05 | $132,8 |
|---|
| 2026-08-04 | $130,5 |
|---|
| 2026-08-03 | $130,6 |
|---|
| 2026-08-02 | $130,0 |
|---|
| 2026-08-01 | $130,0 |
|---|
| 2026-07-31 | $131,0 |
|---|
| 2026-07-30 | $131,0 |
|---|
| 2026-07-29 | $129,5 |
|---|
| 2026-07-28 | $130,0 |
|---|
| 2026-07-27 | $131,5 |
|---|
| 2026-07-26 | $130,4 |
|---|
| 2026-07-25 | $130,4 |
|---|
| 2026-07-24 | $129,6 |
|---|
| 2026-07-23 | $132,9 |
|---|
| 2026-07-22 | $133,1 |
|---|
| 2026-07-21 | $129,8 |
|---|
| 2026-07-20 | $129,4 |
|---|
| 2026-07-19 | $128,9 |
|---|
| 2026-07-18 | $128,9 |
|---|
| 2026-07-17 | $128,3 |
|---|
| 2026-07-16 | $129,6 |
|---|
| 2026-07-15 | $129,8 |
|---|
| 2026-07-14 | $129,0 |
|---|
| 2026-07-13 | $130,5 |
|---|
| 2026-07-12 | $132,2 |
|---|
| 2026-07-11 | $132,2 |
|---|
| 2026-07-10 | $132,5 |
|---|
| 2026-07-09 | $130,6 |
|---|
| 2026-07-08 | $132,7 |
|---|
| 2026-07-07 | $132,7 |
|---|
| 2026-07-06 | $133,8 |
|---|
| 2026-07-05 | $134,2 |
|---|
| 2026-07-04 | $134,2 |
|---|
| 2026-07-03 | $134,4 |
|---|
| 2026-07-02 | $130,7 |
|---|
| 2026-07-01 | $127,8 |
|---|
| 2026-06-30 | $127,7 |
|---|
| 2026-06-29 | $130,4 |
|---|
| 2026-06-28 | $131,2 |
|---|
| 2026-06-27 | $131,2 |
|---|
| 2026-06-26 | $128,8 |
|---|
| 2026-06-25 | $128,5 |
|---|
| 2026-06-24 | $130,5 |
|---|
| 2026-06-23 | $133,3 |
|---|
| 2026-06-22 | $134,4 |
|---|
| 2026-06-21 | $133,6 |
|---|
| 2026-06-20 | $133,6 |
|---|
| 2026-06-19 | $132,7 |
|---|
| 2026-06-18 | $138,7 |
|---|
| 2026-06-17 | $139,0 |
|---|
| 2026-06-16 | $139,1 |
|---|
| 2026-06-15 | $139,2 |
|---|
| 2026-06-14 | $135,5 |
|---|
| 2026-06-13 | $135,5 |
|---|
| 2026-06-12 | $134,9 |
|---|
| 2026-06-11 | $131,1 |
|---|
| 2026-06-10 | $134,4 |
|---|
| 2026-06-09 | $139,4 |
|---|
| 2026-06-08 | $138,6 |
|---|
| 2026-06-07 | $139,2 |
|---|
| 2026-06-06 | $139,2 |
|---|
| 2026-06-05 | $142,8 |
|---|
| 2026-06-04 | $144,1 |
|---|
| 2026-06-03 | $143,8 |
|---|
| 2026-06-02 | $145,0 |
|---|
| 2026-06-01 | $145,0 |
|---|
| 2026-05-31 | $146,0 |
|---|
| 2026-05-30 | $146,0 |
|---|
| 2026-05-29 | $144,8 |
|---|
| 2026-05-28 | $140,9 |
|---|
| 2026-05-27 | $144,7 |
|---|
| 2026-05-26 | $146,0 |
|---|
| 2026-05-25 | $146,7 |
|---|
| 2026-05-24 | $144,9 |
|---|
| 2026-05-23 | $144,9 |
|---|
| 2026-05-22 | $145,6 |
|---|
| 2026-05-21 | $145,8 |
|---|
| 2026-05-20 | $143,7 |
|---|
| 2026-05-19 | $146,1 |
|---|
| 2026-05-18 | $145,9 |
|---|
| 2026-05-17 | $145,9 |
|---|
| 2026-05-16 | $145,9 |
|---|
| 2026-05-15 | $148,7 |
|---|
| 2026-05-14 | $150,3 |
|---|
| 2026-05-13 | $151,0 |
|---|
| 2026-05-12 | $151,8 |
|---|
| 2026-05-11 | $150,6 |
|---|
| 2026-05-10 | $151,6 |
|---|
| 2026-05-09 | $151,6 |
|---|
| 2026-05-08 | $151,4 |
|---|
| 2026-05-07 | $151,2 |
|---|
| 2026-05-06 | $149,5 |
|---|
| 2026-05-05 | $145,6 |
|---|
| 2026-05-04 | $147,8 |
|---|
| 2026-05-03 | $148,4 |
|---|
| 2026-05-02 | $148,4 |
|---|
| 2026-05-01 | $148,5 |
|---|
| 2026-04-30 | $146,5 |
|---|
| 2026-04-29 | $147,6 |
|---|
| 2026-04-28 | $150,0 |
|---|
| 2026-04-27 | $152,0 |
|---|
| 2026-04-26 | $151,4 |
|---|
| 2026-04-25 | $151,4 |
|---|
| 2026-04-24 | $150,2 |
|---|
| 2026-04-23 | $151,1 |
|---|
| 2026-04-22 | $152,9 |
|---|
| 2026-04-21 | $154,6 |
|---|
| 2026-04-20 | $154,3 |
|---|
| 2026-04-19 | $155,8 |
|---|
| 2026-04-18 | $155,8 |
|---|
| 2026-04-17 | $153,9 |
|---|
| 2026-04-16 | $155,1 |
|---|
| 2026-04-15 | $155,2 |
|---|
| 2026-04-14 | $153,1 |
|---|
| 2026-04-13 | $151,5 |
|---|
| 2026-04-12 | $152,6 |
|---|
| 2026-04-11 | $152,6 |
|---|
| 2026-04-10 | $152,8 |
|---|
| 2026-04-09 | $151,8 |
|---|
| 2026-04-08 | $154,4 |
|---|
| 2026-04-07 | $149,6 |
|---|
| 2026-04-06 | $148,8 |
|---|
| 2026-04-05 | $150,4 |
|---|
| 2026-04-04 | $150,4 |
|---|
| 2026-04-03 | $150,4 |
|---|
| 2026-04-02 | $150,5 |
|---|
| 2026-04-01 | $150,8 |
|---|
| 2026-03-31 | $147,1 |
|---|
| 2026-03-30 | $144,9 |
|---|
| 2026-03-29 | $144,9 |
|---|
| 2026-03-28 | $145,0 |
|---|
| 2026-03-27 | $142,5 |
|---|
| 2026-03-26 | $145,2 |
|---|
| 2026-03-25 | $147,8 |
|---|
| 2026-03-24 | $140,4 |
|---|
| 2026-03-23 | $140,6 |
|---|
| 2026-03-22 | $144,6 |
|---|
| 2026-03-21 | $144,6 |
|---|
| 2026-03-20 | $150,7 |
|---|
| 2026-03-19 | $156,3 |
|---|
| 2026-03-18 | $160,8 |
|---|
| 2026-03-17 | $161,5 |
|---|
| 2026-03-16 | $160,8 |
|---|
| 2026-03-15 | $161,4 |
|---|
| 2026-03-14 | $161,4 |
|---|
| 2026-03-13 | $164,6 |
|---|
| 2026-03-12 | $166,1 |
|---|
| 2026-03-11 | $167,3 |
|---|
| 2026-03-10 | $166,6 |
|---|
| 2026-03-09 | $163,6 |
|---|
| 2026-03-08 | $166,3 |
|---|
| 2026-03-07 | $166,3 |
|---|
| 2026-03-06 | $164,9 |
|---|
| 2026-03-05 | $166,6 |
|---|
| 2026-03-04 | $166,4 |
|---|
| 2026-03-03 | $172,3 |
|---|
| 2026-03-02 | $171,6 |
|---|
| 2026-03-01 | $169,7 |
|---|
| 2026-02-28 | $169,7 |
|---|
| 2026-02-27 | $166,7 |
|---|
| 2026-02-26 | $166,4 |
|---|
| 2026-02-25 | $166,7 |
|---|
| 2026-02-24 | $166,8 |
|---|
| 2026-02-23 | $166,4 |
|---|
| 2026-02-22 | $163,9 |
|---|
| 2026-02-21 | $163,9 |
|---|
| 2026-02-20 | $160,7 |
|---|
| 2026-02-19 | $159,9 |
|---|
| 2026-02-18 | $157,7 |
|---|
| 2026-02-17 | $159,6 |
|---|
| 2026-02-16 | $160,9 |
|---|
| 2026-02-15 | $162,1 |
|---|
| 2026-02-14 | $162,1 |
|---|
| 2026-02-13 | $160,0 |
|---|
| 2026-02-12 | $162,5 |
|---|
| 2026-02-11 | $162,5 |
|---|
| 2026-02-10 | $162,1 |
|---|
| 2026-02-09 | $160,6 |
|---|
| 2026-02-08 | $159,4 |
|---|
| 2026-02-07 | $159,4 |
|---|
| 2026-02-06 | $155,3 |
|---|
| 2026-02-05 | $158,4 |
|---|
| 2026-02-04 | $162,3 |
|---|
| 2026-02-03 | $153,7 |
|---|
| 2026-02-02 | $153,2 |
|---|
| 2026-02-01 | $156,4 |
|---|
| 2026-01-31 | $156,4 |
|---|
| 2026-01-30 | $166,0 |
|---|
| 2026-01-29 | $178,1 |
|---|
| 2026-01-28 | $167,3 |
|---|
| 2026-01-27 | $162,7 |
|---|
| 2026-01-26 | $163,6 |
|---|
| 2026-01-25 | $160,2 |
|---|
| 2026-01-24 | $160,2 |
|---|
| 2026-01-23 | $159,2 |
|---|
| 2026-01-22 | $154,1 |
|---|
| 2026-01-21 | $155,2 |
|---|
| 2026-01-20 | $150,1 |
|---|
| 2026-01-19 | $149,9 |
|---|
| 2026-01-18 | $147,7 |
|---|
| 2026-01-17 | $147,7 |
|---|
| 2026-01-16 | $148,0 |
|---|
| 2026-01-15 | $148,1 |
|---|
| 2026-01-14 | $148,5 |
|---|
| 2026-01-13 | $147,4 |
|---|
| 2026-01-12 | $146,9 |
|---|
| 2026-01-11 | $145,0 |
|---|
| 2026-01-10 | $145,0 |
|---|
| 2026-01-09 | $143,8 |
|---|
| 2026-01-08 | $142,9 |
|---|
| 2026-01-07 | $143,6 |
|---|
| 2026-01-06 | $143,1 |
|---|
| 2026-01-05 | $141,3 |
|---|
| 2026-01-04 | $139,2 |
|---|
| 2026-01-03 | $139,2 |
|---|
| 2026-01-02 | $139,8 |
|---|
| 2026-01-01 | $138,7 |
|---|
Amerika Birleşik Devletleri altın fiyatı