Özbekistan altın fiyatı 2024
gram başına · 585 · UZS · 301 Tarih
| En yüksek | UZS 670.851 |
|---|
| En düşük | UZS 499.396 |
|---|
| Değişim | +26.84% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | UZS 633.444 |
|---|
| 2024-12-30 | UZS 636.698 |
|---|
| 2024-12-29 | UZS 637.677 |
|---|
| 2024-12-28 | UZS 635.781 |
|---|
| 2024-12-27 | UZS 637.599 |
|---|
| 2024-12-26 | UZS 636.344 |
|---|
| 2024-12-25 | UZS 632.038 |
|---|
| 2024-12-24 | UZS 632.182 |
|---|
| 2024-12-23 | UZS 633.118 |
|---|
| 2024-12-22 | UZS 635.779 |
|---|
| 2024-12-21 | UZS 636.102 |
|---|
| 2024-12-20 | UZS 630.154 |
|---|
| 2024-12-19 | UZS 633.187 |
|---|
| 2024-12-18 | UZS 639.346 |
|---|
| 2024-12-17 | UZS 641.783 |
|---|
| 2024-12-16 | UZS 641.476 |
|---|
| 2024-12-15 | UZS 642.340 |
|---|
| 2024-12-14 | UZS 642.315 |
|---|
| 2024-12-13 | UZS 652.444 |
|---|
| 2024-12-12 | UZS 655.734 |
|---|
| 2024-12-11 | UZS 653.364 |
|---|
| 2024-12-10 | UZS 645.341 |
|---|
| 2024-12-09 | UZS 640.673 |
|---|
| 2024-12-08 | UZS 636.366 |
|---|
| 2024-12-07 | UZS 636.294 |
|---|
| 2024-12-06 | UZS 633.914 |
|---|
| 2024-12-05 | UZS 639.688 |
|---|
| 2024-12-04 | UZS 638.757 |
|---|
| 2024-12-03 | UZS 637.738 |
|---|
| 2024-12-02 | UZS 636.435 |
|---|
| 2024-12-01 | UZS 641.933 |
|---|
| 2024-11-30 | UZS 642.309 |
|---|
| 2024-11-29 | UZS 639.933 |
|---|
| 2024-11-28 | UZS 633.786 |
|---|
| 2024-11-27 | UZS 635.415 |
|---|
| 2024-11-26 | UZS 635.400 |
|---|
| 2024-11-25 | UZS 651.872 |
|---|
| 2024-11-24 | UZS 655.878 |
|---|
| 2024-11-23 | UZS 654.470 |
|---|
| 2024-11-22 | UZS 648.020 |
|---|
| 2024-11-21 | UZS 641.576 |
|---|
| 2024-11-20 | UZS 636.921 |
|---|
| 2024-11-19 | UZS 631.069 |
|---|
| 2024-11-18 | UZS 624.622 |
|---|
| 2024-11-17 | UZS 617.761 |
|---|
| 2024-11-16 | UZS 618.683 |
|---|
| 2024-11-15 | UZS 618.164 |
|---|
| 2024-11-14 | UZS 619.568 |
|---|
| 2024-11-13 | UZS 629.103 |
|---|
| 2024-11-12 | UZS 633.498 |
|---|
| 2024-11-11 | UZS 648.241 |
|---|
| 2024-11-10 | UZS 647.526 |
|---|
| 2024-11-09 | UZS 648.115 |
|---|
| 2024-11-08 | UZS 652.373 |
|---|
| 2024-11-07 | UZS 637.464 |
|---|
| 2024-11-06 | UZS 661.112 |
|---|
| 2024-11-05 | UZS 657.923 |
|---|
| 2024-11-04 | UZS 658.691 |
|---|
| 2024-11-03 | UZS 658.589 |
|---|
| 2024-11-02 | UZS 659.936 |
|---|
| 2024-11-01 | UZS 661.217 |
|---|
| 2024-10-31 | UZS 670.851 |
|---|
| 2024-10-30 | UZS 668.053 |
|---|
| 2024-10-29 | UZS 662.954 |
|---|
| 2024-10-28 | UZS 658.096 |
|---|
| 2024-10-27 | UZS 662.957 |
|---|
| 2024-10-26 | UZS 662.454 |
|---|
| 2024-10-25 | UZS 658.949 |
|---|
| 2024-10-24 | UZS 657.112 |
|---|
| 2024-10-23 | UZS 660.881 |
|---|
| 2024-10-22 | UZS 658.638 |
|---|
| 2024-10-21 | UZS 656.987 |
|---|
| 2024-10-20 | UZS 656.248 |
|---|
| 2024-10-19 | UZS 657.135 |
|---|
| 2024-10-18 | UZS 651.559 |
|---|
| 2024-10-17 | UZS 645.568 |
|---|
| 2024-10-16 | UZS 642.990 |
|---|
| 2024-10-15 | UZS 638.737 |
|---|
| 2024-10-14 | UZS 637.055 |
|---|
| 2024-10-13 | UZS 639.246 |
|---|
| 2024-10-12 | UZS 639.999 |
|---|
| 2024-10-11 | UZS 634.367 |
|---|
| 2024-10-10 | UZS 628.958 |
|---|
| 2024-10-09 | UZS 631.728 |
|---|
| 2024-10-08 | UZS 635.292 |
|---|
| 2024-10-07 | UZS 639.589 |
|---|
| 2024-10-06 | UZS 636.998 |
|---|
| 2024-10-05 | UZS 638.438 |
|---|
| 2024-10-04 | UZS 638.353 |
|---|
| 2024-10-03 | UZS 637.369 |
|---|
| 2024-10-02 | UZS 640.319 |
|---|
| 2024-10-01 | UZS 631.573 |
|---|
| 2024-09-30 | UZS 638.027 |
|---|
| 2024-09-29 | UZS 637.192 |
|---|
| 2024-09-28 | UZS 636.643 |
|---|
| 2024-09-27 | UZS 638.832 |
|---|
| 2024-09-26 | UZS 639.139 |
|---|
| 2024-09-25 | UZS 639.155 |
|---|
| 2024-09-24 | UZS 632.156 |
|---|
| 2024-09-23 | UZS 628.195 |
|---|
| 2024-09-22 | UZS 628.234 |
|---|
| 2024-09-21 | UZS 628.385 |
|---|
| 2024-09-20 | UZS 620.176 |
|---|
| 2024-09-19 | UZS 611.772 |
|---|
| 2024-09-18 | UZS 616.031 |
|---|
| 2024-09-17 | UZS 617.543 |
|---|
| 2024-09-16 | UZS 620.906 |
|---|
| 2024-09-15 | UZS 618.693 |
|---|
| 2024-09-14 | UZS 619.364 |
|---|
| 2024-09-13 | UZS 614.544 |
|---|
| 2024-09-12 | UZS 603.091 |
|---|
| 2024-09-11 | UZS 601.620 |
|---|
| 2024-09-10 | UZS 599.031 |
|---|
| 2024-09-09 | UZS 595.659 |
|---|
| 2024-09-08 | UZS 597.511 |
|---|
| 2024-09-07 | UZS 597.305 |
|---|
| 2024-09-06 | UZS 602.083 |
|---|
| 2024-09-05 | UZS 595.704 |
|---|
| 2024-09-04 | UZS 592.809 |
|---|
| 2024-09-03 | UZS 589.749 |
|---|
| 2024-09-02 | UZS 595.516 |
|---|
| 2024-09-01 | UZS 595.026 |
|---|
| 2024-08-31 | UZS 595.166 |
|---|
| 2024-08-30 | UZS 599.629 |
|---|
| 2024-08-29 | UZS 600.263 |
|---|
| 2024-08-28 | UZS 598.036 |
|---|
| 2024-08-27 | UZS 597.919 |
|---|
| 2024-08-26 | UZS 600.888 |
|---|
| 2024-08-25 | UZS 599.906 |
|---|
| 2024-08-24 | UZS 600.802 |
|---|
| 2024-08-23 | UZS 594.125 |
|---|
| 2024-08-22 | UZS 599.846 |
|---|
| 2024-08-21 | UZS 596.892 |
|---|
| 2024-08-20 | UZS 598.127 |
|---|
| 2024-08-19 | UZS 594.179 |
|---|
| 2024-08-18 | UZS 597.597 |
|---|
| 2024-08-17 | UZS 598.009 |
|---|
| 2024-08-16 | UZS 585.728 |
|---|
| 2024-08-15 | UZS 581.910 |
|---|
| 2024-08-14 | UZS 586.503 |
|---|
| 2024-08-13 | UZS 585.884 |
|---|
| 2024-08-12 | UZS 581.171 |
|---|
| 2024-08-11 | UZS 578.998 |
|---|
| 2024-08-10 | UZS 578.837 |
|---|
| 2024-08-09 | UZS 579.787 |
|---|
| 2024-08-08 | UZS 569.800 |
|---|
| 2024-08-07 | UZS 563.569 |
|---|
| 2024-08-06 | UZS 573.659 |
|---|
| 2024-08-05 | UZS 576.433 |
|---|
| 2024-08-04 | UZS 578.219 |
|---|
| 2024-08-03 | UZS 578.527 |
|---|
| 2024-08-02 | UZS 577.426 |
|---|
| 2024-08-01 | UZS 577.234 |
|---|
| 2024-07-31 | UZS 567.773 |
|---|
| 2024-07-30 | UZS 561.486 |
|---|
| 2024-07-29 | UZS 569.545 |
|---|
| 2024-07-28 | UZS 567.746 |
|---|
| 2024-07-27 | UZS 566.794 |
|---|
| 2024-07-26 | UZS 560.958 |
|---|
| 2024-07-25 | UZS 569.433 |
|---|
| 2024-07-24 | UZS 571.788 |
|---|
| 2024-07-23 | UZS 569.403 |
|---|
| 2024-07-22 | UZS 571.193 |
|---|
| 2024-07-21 | UZS 569.432 |
|---|
| 2024-07-20 | UZS 569.412 |
|---|
| 2024-07-19 | UZS 574.961 |
|---|
| 2024-07-18 | UZS 583.664 |
|---|
| 2024-07-17 | UZS 587.237 |
|---|
| 2024-07-16 | UZS 575.566 |
|---|
| 2024-07-15 | UZS 572.623 |
|---|
| 2024-07-14 | UZS 574.554 |
|---|
| 2024-07-13 | UZS 573.893 |
|---|
| 2024-07-12 | UZS 572.763 |
|---|
| 2024-07-11 | UZS 565.503 |
|---|
| 2024-07-10 | UZS 563.833 |
|---|
| 2024-07-09 | UZS 562.843 |
|---|
| 2024-07-08 | UZS 568.349 |
|---|
| 2024-07-07 | UZS 568.452 |
|---|
| 2024-07-06 | UZS 568.419 |
|---|
| 2024-07-05 | UZS 561.519 |
|---|
| 2024-07-04 | UZS 557.891 |
|---|
| 2024-07-03 | UZS 550.766 |
|---|
| 2024-07-02 | UZS 552.865 |
|---|
| 2024-07-01 | UZS 548.783 |
|---|
| 2024-06-30 | UZS 550.048 |
|---|
| 2024-06-29 | UZS 549.910 |
|---|
| 2024-06-28 | UZS 548.580 |
|---|
| 2024-06-27 | UZS 546.773 |
|---|
| 2024-06-26 | UZS 551.039 |
|---|
| 2024-06-25 | UZS 552.267 |
|---|
| 2024-06-24 | UZS 552.121 |
|---|
| 2024-06-23 | UZS 552.561 |
|---|
| 2024-06-22 | UZS 552.604 |
|---|
| 2024-06-21 | UZS 560.687 |
|---|
| 2024-06-20 | UZS 554.190 |
|---|
| 2024-06-19 | UZS 552.959 |
|---|
| 2024-06-18 | UZS 552.207 |
|---|
| 2024-06-17 | UZS 552.081 |
|---|
| 2024-06-16 | UZS 555.187 |
|---|
| 2024-06-15 | UZS 555.038 |
|---|
| 2024-06-14 | UZS 547.523 |
|---|
| 2024-06-13 | UZS 550.712 |
|---|
| 2024-06-12 | UZS 549.486 |
|---|
| 2024-06-11 | UZS 548.285 |
|---|
| 2024-06-10 | UZS 552.159 |
|---|
| 2024-06-09 | UZS 546.135 |
|---|
| 2024-06-08 | UZS 546.055 |
|---|
| 2024-06-07 | UZS 565.457 |
|---|
| 2024-06-06 | UZS 566.235 |
|---|
| 2024-06-05 | UZS 554.505 |
|---|
| 2024-06-04 | UZS 557.494 |
|---|
| 2024-06-03 | UZS 553.288 |
|---|
| 2024-06-02 | UZS 552.126 |
|---|
| 2024-06-01 | UZS 552.182 |
|---|
| 2024-05-31 | UZS 555.975 |
|---|
| 2024-05-30 | UZS 558.117 |
|---|
| 2024-05-29 | UZS 561.357 |
|---|
| 2024-05-28 | UZS 559.666 |
|---|
| 2024-05-27 | UZS 557.297 |
|---|
| 2024-05-26 | UZS 558.336 |
|---|
| 2024-05-25 | UZS 558.308 |
|---|
| 2024-05-24 | UZS 556.362 |
|---|
| 2024-05-23 | UZS 567.242 |
|---|
| 2024-05-22 | UZS 579.809 |
|---|
| 2024-05-21 | UZS 578.607 |
|---|
| 2024-05-20 | UZS 580.962 |
|---|
| 2024-05-19 | UZS 577.031 |
|---|
| 2024-05-18 | UZS 577.149 |
|---|
| 2024-05-17 | UZS 571.069 |
|---|
| 2024-05-16 | UZS 572.574 |
|---|
| 2024-05-15 | UZS 563.529 |
|---|
| 2024-05-14 | UZS 558.110 |
|---|
| 2024-05-13 | UZS 565.259 |
|---|
| 2024-05-12 | UZS 565.205 |
|---|
| 2024-05-11 | UZS 565.203 |
|---|
| 2024-05-10 | UZS 562.828 |
|---|
| 2024-05-09 | UZS 551.122 |
|---|
| 2024-05-08 | UZS 552.517 |
|---|
| 2024-05-07 | UZS 554.626 |
|---|
| 2024-05-06 | UZS 552.038 |
|---|
| 2024-05-05 | UZS 549.788 |
|---|
| 2024-05-04 | UZS 549.770 |
|---|
| 2024-05-03 | UZS 547.855 |
|---|
| 2024-05-02 | UZS 551.740 |
|---|
| 2024-05-01 | UZS 544.426 |
|---|
| 2024-04-30 | UZS 555.153 |
|---|
| 2024-04-29 | UZS 554.134 |
|---|
| 2024-04-28 | UZS 557.338 |
|---|
| 2024-04-27 | UZS 557.274 |
|---|
| 2024-04-26 | UZS 555.202 |
|---|
| 2024-04-25 | UZS 552.334 |
|---|
| 2024-04-24 | UZS 553.964 |
|---|
| 2024-04-23 | UZS 556.754 |
|---|
| 2024-04-22 | UZS 568.014 |
|---|
| 2024-04-21 | UZS 571.867 |
|---|
| 2024-04-20 | UZS 571.745 |
|---|
| 2024-04-19 | UZS 570.235 |
|---|
| 2024-04-18 | UZS 564.701 |
|---|
| 2024-04-17 | UZS 569.025 |
|---|
| 2024-04-16 | UZS 569.421 |
|---|
| 2024-04-15 | UZS 563.087 |
|---|
| 2024-04-14 | UZS 559.914 |
|---|
| 2024-04-13 | UZS 559.865 |
|---|
| 2024-04-12 | UZS 567.249 |
|---|
| 2024-04-11 | UZS 559.231 |
|---|
| 2024-04-10 | UZS 559.644 |
|---|
| 2024-04-09 | UZS 559.037 |
|---|
| 2024-04-08 | UZS 550.810 |
|---|
| 2024-04-07 | UZS 556.997 |
|---|
| 2024-04-06 | UZS 556.746 |
|---|
| 2024-04-05 | UZS 543.388 |
|---|
| 2024-04-04 | UZS 548.473 |
|---|
| 2024-04-03 | UZS 541.381 |
|---|
| 2024-04-02 | UZS 533.415 |
|---|
| 2024-04-01 | UZS 536.605 |
|---|
| 2024-03-31 | UZS 531.978 |
|---|
| 2024-03-30 | UZS 531.797 |
|---|
| 2024-03-29 | UZS 532.868 |
|---|
| 2024-03-28 | UZS 520.107 |
|---|
| 2024-03-27 | UZS 517.485 |
|---|
| 2024-03-26 | UZS 517.354 |
|---|
| 2024-03-25 | UZS 512.355 |
|---|
| 2024-03-24 | UZS 513.715 |
|---|
| 2024-03-23 | UZS 513.487 |
|---|
| 2024-03-22 | UZS 518.267 |
|---|
| 2024-03-21 | UZS 522.234 |
|---|
| 2024-03-20 | UZS 509.658 |
|---|
| 2024-03-19 | UZS 510.197 |
|---|
| 2024-03-18 | UZS 510.383 |
|---|
| 2024-03-17 | UZS 510.642 |
|---|
| 2024-03-16 | UZS 510.495 |
|---|
| 2024-03-15 | UZS 513.262 |
|---|
| 2024-03-14 | UZS 513.162 |
|---|
| 2024-03-13 | UZS 509.356 |
|---|
| 2024-03-12 | UZS 514.392 |
|---|
| 2024-03-11 | UZS 514.103 |
|---|
| 2024-03-10 | UZS 512.808 |
|---|
| 2024-03-09 | UZS 512.659 |
|---|
| 2024-03-08 | UZS 508.903 |
|---|
| 2024-03-07 | UZS 506.814 |
|---|
| 2024-03-06 | UZS 499.396 |
|---|
Özbekistan altın fiyatı