Özbekistan altın fiyatı 2025
gram başına · 585 · UZS · 364 Tarih
| En yüksek | UZS 1.030.965 |
|---|
| En düşük | UZS 634.900 |
|---|
| Değişim | +55.88% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | UZS 989.655 |
|---|
| 2025-12-30 | UZS 985.159 |
|---|
| 2025-12-29 | UZS 1.024.628 |
|---|
| 2025-12-28 | UZS 1.029.094 |
|---|
| 2025-12-27 | UZS 1.030.965 |
|---|
| 2025-12-26 | UZS 1.024.081 |
|---|
| 2025-12-25 | UZS 1.018.422 |
|---|
| 2025-12-24 | UZS 1.025.490 |
|---|
| 2025-12-23 | UZS 1.011.474 |
|---|
| 2025-12-22 | UZS 991.104 |
|---|
| 2025-12-21 | UZS 980.051 |
|---|
| 2025-12-20 | UZS 982.448 |
|---|
| 2025-12-19 | UZS 981.364 |
|---|
| 2025-12-18 | UZS 983.910 |
|---|
| 2025-12-17 | UZS 985.933 |
|---|
| 2025-12-16 | UZS 983.312 |
|---|
| 2025-12-15 | UZS 981.617 |
|---|
| 2025-12-14 | UZS 976.179 |
|---|
| 2025-12-13 | UZS 975.391 |
|---|
| 2025-12-12 | UZS 967.452 |
|---|
| 2025-12-11 | UZS 949.216 |
|---|
| 2025-12-09 | UZS 948.656 |
|---|
| 2025-12-08 | UZS 949.330 |
|---|
| 2025-12-07 | UZS 947.723 |
|---|
| 2025-12-06 | UZS 949.886 |
|---|
| 2025-12-05 | UZS 945.197 |
|---|
| 2025-12-04 | UZS 949.870 |
|---|
| 2025-12-03 | UZS 944.896 |
|---|
| 2025-12-02 | UZS 945.149 |
|---|
| 2025-12-01 | UZS 948.107 |
|---|
| 2025-11-30 | UZS 945.659 |
|---|
| 2025-11-29 | UZS 947.580 |
|---|
| 2025-11-28 | UZS 937.965 |
|---|
| 2025-11-27 | UZS 928.047 |
|---|
| 2025-11-26 | UZS 931.667 |
|---|
| 2025-11-25 | UZS 935.342 |
|---|
| 2025-11-24 | UZS 908.495 |
|---|
| 2025-11-23 | UZS 913.129 |
|---|
| 2025-11-22 | UZS 910.678 |
|---|
| 2025-11-21 | UZS 912.100 |
|---|
| 2025-11-20 | UZS 917.518 |
|---|
| 2025-11-19 | UZS 913.653 |
|---|
| 2025-11-18 | UZS 912.203 |
|---|
| 2025-11-17 | UZS 927.356 |
|---|
| 2025-11-16 | UZS 921.941 |
|---|
| 2025-11-15 | UZS 927.352 |
|---|
| 2025-11-14 | UZS 947.304 |
|---|
| 2025-11-13 | UZS 946.883 |
|---|
| 2025-11-12 | UZS 932.508 |
|---|
| 2025-11-11 | UZS 935.458 |
|---|
| 2025-11-10 | UZS 916.478 |
|---|
| 2025-11-09 | UZS 906.486 |
|---|
| 2025-11-08 | UZS 905.642 |
|---|
| 2025-11-07 | UZS 905.524 |
|---|
| 2025-11-06 | UZS 896.813 |
|---|
| 2025-11-05 | UZS 887.750 |
|---|
| 2025-11-04 | UZS 904.083 |
|---|
| 2025-11-03 | UZS 904.286 |
|---|
| 2025-11-02 | UZS 905.755 |
|---|
| 2025-11-01 | UZS 906.069 |
|---|
| 2025-10-31 | UZS 907.193 |
|---|
| 2025-10-30 | UZS 892.390 |
|---|
| 2025-10-29 | UZS 901.300 |
|---|
| 2025-10-28 | UZS 911.482 |
|---|
| 2025-10-27 | UZS 930.619 |
|---|
| 2025-10-26 | UZS 938.768 |
|---|
| 2025-10-25 | UZS 934.693 |
|---|
| 2025-10-24 | UZS 939.924 |
|---|
| 2025-10-23 | UZS 925.927 |
|---|
| 2025-10-22 | UZS 929.350 |
|---|
| 2025-10-21 | UZS 991.066 |
|---|
| 2025-10-20 | UZS 975.695 |
|---|
| 2025-10-19 | UZS 973.061 |
|---|
| 2025-10-18 | UZS 977.710 |
|---|
| 2025-10-17 | UZS 993.683 |
|---|
| 2025-10-16 | UZS 970.903 |
|---|
| 2025-10-15 | UZS 956.400 |
|---|
| 2025-10-14 | UZS 947.096 |
|---|
| 2025-10-13 | UZS 924.744 |
|---|
| 2025-10-12 | UZS 917.970 |
|---|
| 2025-10-11 | UZS 914.555 |
|---|
| 2025-10-10 | UZS 907.304 |
|---|
| 2025-10-09 | UZS 913.481 |
|---|
| 2025-10-08 | UZS 905.369 |
|---|
| 2025-10-07 | UZS 897.939 |
|---|
| 2025-10-06 | UZS 889.971 |
|---|
| 2025-10-05 | UZS 884.500 |
|---|
| 2025-10-04 | UZS 882.307 |
|---|
| 2025-10-03 | UZS 878.752 |
|---|
| 2025-10-02 | UZS 879.604 |
|---|
| 2025-10-01 | UZS 881.197 |
|---|
| 2025-09-30 | UZS 877.825 |
|---|
| 2025-09-29 | UZS 862.948 |
|---|
| 2025-09-28 | UZS 863.568 |
|---|
| 2025-09-27 | UZS 861.623 |
|---|
| 2025-09-26 | UZS 862.201 |
|---|
| 2025-09-25 | UZS 859.048 |
|---|
| 2025-09-24 | UZS 864.118 |
|---|
| 2025-09-23 | UZS 868.862 |
|---|
| 2025-09-22 | UZS 856.852 |
|---|
| 2025-09-21 | UZS 855.125 |
|---|
| 2025-09-20 | UZS 853.853 |
|---|
| 2025-09-19 | UZS 842.867 |
|---|
| 2025-09-18 | UZS 846.260 |
|---|
| 2025-09-17 | UZS 852.435 |
|---|
| 2025-09-16 | UZS 858.030 |
|---|
| 2025-09-15 | UZS 851.552 |
|---|
| 2025-09-14 | UZS 853.675 |
|---|
| 2025-09-13 | UZS 852.985 |
|---|
| 2025-09-12 | UZS 848.613 |
|---|
| 2025-09-11 | UZS 847.924 |
|---|
| 2025-09-10 | UZS 844.795 |
|---|
| 2025-09-09 | UZS 856.878 |
|---|
| 2025-09-08 | UZS 843.558 |
|---|
| 2025-09-07 | UZS 841.732 |
|---|
| 2025-09-06 | UZS 843.831 |
|---|
| 2025-09-05 | UZS 829.490 |
|---|
| 2025-09-04 | UZS 828.344 |
|---|
| 2025-09-03 | UZS 828.190 |
|---|
| 2025-09-02 | UZS 821.282 |
|---|
| 2025-09-01 | UZS 814.076 |
|---|
| 2025-08-31 | UZS 810.329 |
|---|
| 2025-08-30 | UZS 810.122 |
|---|
| 2025-08-29 | UZS 798.937 |
|---|
| 2025-08-28 | UZS 792.121 |
|---|
| 2025-08-27 | UZS 786.309 |
|---|
| 2025-08-26 | UZS 786.781 |
|---|
| 2025-08-25 | UZS 780.527 |
|---|
| 2025-08-24 | UZS 788.137 |
|---|
| 2025-08-23 | UZS 783.741 |
|---|
| 2025-08-22 | UZS 782.503 |
|---|
| 2025-08-21 | UZS 786.788 |
|---|
| 2025-08-20 | UZS 782.032 |
|---|
| 2025-08-19 | UZS 786.090 |
|---|
| 2025-08-18 | UZS 792.012 |
|---|
| 2025-08-17 | UZS 789.724 |
|---|
| 2025-08-16 | UZS 789.145 |
|---|
| 2025-08-15 | UZS 791.400 |
|---|
| 2025-08-14 | UZS 793.485 |
|---|
| 2025-08-13 | UZS 791.042 |
|---|
| 2025-08-12 | UZS 796.653 |
|---|
| 2025-08-11 | UZS 802.015 |
|---|
| 2025-08-10 | UZS 805.124 |
|---|
| 2025-08-09 | UZS 808.629 |
|---|
| 2025-08-08 | UZS 802.786 |
|---|
| 2025-08-07 | UZS 795.779 |
|---|
| 2025-08-06 | UZS 799.949 |
|---|
| 2025-08-05 | UZS 804.841 |
|---|
| 2025-08-04 | UZS 805.084 |
|---|
| 2025-08-03 | UZS 804.166 |
|---|
| 2025-08-02 | UZS 806.420 |
|---|
| 2025-08-01 | UZS 783.096 |
|---|
| 2025-07-31 | UZS 782.540 |
|---|
| 2025-07-30 | UZS 787.272 |
|---|
| 2025-07-29 | UZS 785.237 |
|---|
| 2025-07-28 | UZS 792.510 |
|---|
| 2025-07-27 | UZS 794.688 |
|---|
| 2025-07-26 | UZS 792.050 |
|---|
| 2025-07-25 | UZS 804.682 |
|---|
| 2025-07-24 | UZS 812.057 |
|---|
| 2025-07-23 | UZS 814.625 |
|---|
| 2025-07-22 | UZS 805.859 |
|---|
| 2025-07-21 | UZS 796.824 |
|---|
| 2025-07-20 | UZS 798.549 |
|---|
| 2025-07-19 | UZS 796.770 |
|---|
| 2025-07-18 | UZS 797.908 |
|---|
| 2025-07-17 | UZS 803.128 |
|---|
| 2025-07-16 | UZS 798.386 |
|---|
| 2025-07-15 | UZS 797.783 |
|---|
| 2025-07-14 | UZS 798.170 |
|---|
| 2025-07-13 | UZS 798.639 |
|---|
| 2025-07-12 | UZS 799.306 |
|---|
| 2025-07-11 | UZS 793.797 |
|---|
| 2025-07-10 | UZS 791.270 |
|---|
| 2025-07-09 | UZS 789.380 |
|---|
| 2025-07-08 | UZS 790.948 |
|---|
| 2025-07-07 | UZS 784.923 |
|---|
| 2025-07-06 | UZS 789.172 |
|---|
| 2025-07-05 | UZS 791.779 |
|---|
| 2025-07-04 | UZS 790.645 |
|---|
| 2025-07-03 | UZS 795.627 |
|---|
| 2025-07-02 | UZS 796.891 |
|---|
| 2025-07-01 | UZS 790.579 |
|---|
| 2025-06-30 | UZS 779.178 |
|---|
| 2025-06-29 | UZS 775.915 |
|---|
| 2025-06-28 | UZS 778.630 |
|---|
| 2025-06-27 | UZS 783.622 |
|---|
| 2025-06-26 | UZS 783.576 |
|---|
| 2025-06-25 | UZS 783.901 |
|---|
| 2025-06-24 | UZS 787.870 |
|---|
| 2025-06-23 | UZS 793.750 |
|---|
| 2025-06-22 | UZS 796.400 |
|---|
| 2025-06-21 | UZS 793.108 |
|---|
| 2025-06-20 | UZS 795.015 |
|---|
| 2025-06-19 | UZS 804.906 |
|---|
| 2025-06-18 | UZS 806.795 |
|---|
| 2025-06-17 | UZS 813.617 |
|---|
| 2025-06-16 | UZS 823.310 |
|---|
| 2025-06-15 | UZS 822.392 |
|---|
| 2025-06-14 | UZS 825.304 |
|---|
| 2025-06-13 | UZS 816.855 |
|---|
| 2025-06-12 | UZS 802.700 |
|---|
| 2025-06-11 | UZS 795.792 |
|---|
| 2025-06-10 | UZS 794.212 |
|---|
| 2025-06-09 | UZS 795.226 |
|---|
| 2025-06-08 | UZS 799.625 |
|---|
| 2025-06-07 | UZS 797.693 |
|---|
| 2025-06-06 | UZS 811.628 |
|---|
| 2025-06-05 | UZS 815.248 |
|---|
| 2025-06-04 | UZS 815.505 |
|---|
| 2025-06-03 | UZS 812.771 |
|---|
| 2025-06-02 | UZS 800.125 |
|---|
| 2025-06-01 | UZS 791.416 |
|---|
| 2025-05-31 | UZS 792.416 |
|---|
| 2025-05-30 | UZS 799.997 |
|---|
| 2025-05-29 | UZS 790.904 |
|---|
| 2025-05-28 | UZS 803.145 |
|---|
| 2025-05-27 | UZS 810.656 |
|---|
| 2025-05-26 | UZS 812.492 |
|---|
| 2025-05-25 | UZS 816.293 |
|---|
| 2025-05-24 | UZS 816.781 |
|---|
| 2025-05-23 | UZS 804.959 |
|---|
| 2025-05-22 | UZS 811.879 |
|---|
| 2025-05-21 | UZS 801.271 |
|---|
| 2025-05-20 | UZS 783.533 |
|---|
| 2025-05-19 | UZS 783.766 |
|---|
| 2025-05-18 | UZS 781.249 |
|---|
| 2025-05-17 | UZS 780.142 |
|---|
| 2025-05-16 | UZS 787.101 |
|---|
| 2025-05-15 | UZS 773.615 |
|---|
| 2025-05-14 | UZS 789.225 |
|---|
| 2025-05-13 | UZS 783.519 |
|---|
| 2025-05-12 | UZS 792.243 |
|---|
| 2025-05-11 | UZS 808.867 |
|---|
| 2025-05-10 | UZS 807.978 |
|---|
| 2025-05-09 | UZS 800.070 |
|---|
| 2025-05-08 | UZS 828.407 |
|---|
| 2025-05-07 | UZS 822.610 |
|---|
| 2025-05-06 | UZS 820.655 |
|---|
| 2025-05-05 | UZS 793.576 |
|---|
| 2025-05-04 | UZS 787.070 |
|---|
| 2025-05-03 | UZS 787.915 |
|---|
| 2025-05-02 | UZS 788.279 |
|---|
| 2025-05-01 | UZS 790.965 |
|---|
| 2025-04-30 | UZS 808.090 |
|---|
| 2025-04-29 | UZS 810.170 |
|---|
| 2025-04-28 | UZS 800.034 |
|---|
| 2025-04-27 | UZS 807.095 |
|---|
| 2025-04-26 | UZS 807.854 |
|---|
| 2025-04-25 | UZS 814.745 |
|---|
| 2025-04-24 | UZS 816.750 |
|---|
| 2025-04-23 | UZS 824.911 |
|---|
| 2025-04-22 | UZS 839.486 |
|---|
| 2025-04-21 | UZS 823.981 |
|---|
| 2025-04-20 | UZS 812.293 |
|---|
| 2025-04-19 | UZS 811.552 |
|---|
| 2025-04-18 | UZS 813.317 |
|---|
| 2025-04-17 | UZS 813.704 |
|---|
| 2025-04-16 | UZS 798.426 |
|---|
| 2025-04-15 | UZS 786.947 |
|---|
| 2025-04-14 | UZS 790.502 |
|---|
| 2025-04-13 | UZS 790.431 |
|---|
| 2025-04-12 | UZS 791.003 |
|---|
| 2025-04-11 | UZS 778.661 |
|---|
| 2025-04-10 | UZS 754.399 |
|---|
| 2025-04-09 | UZS 729.963 |
|---|
| 2025-04-08 | UZS 732.452 |
|---|
| 2025-04-07 | UZS 743.956 |
|---|
| 2025-04-06 | UZS 739.038 |
|---|
| 2025-04-05 | UZS 740.179 |
|---|
| 2025-04-04 | UZS 758.331 |
|---|
| 2025-04-03 | UZS 768.073 |
|---|
| 2025-04-02 | UZS 762.209 |
|---|
| 2025-04-01 | UZS 761.727 |
|---|
| 2025-03-31 | UZS 748.732 |
|---|
| 2025-03-30 | UZS 749.508 |
|---|
| 2025-03-29 | UZS 749.381 |
|---|
| 2025-03-28 | UZS 748.953 |
|---|
| 2025-03-27 | UZS 735.648 |
|---|
| 2025-03-26 | UZS 737.953 |
|---|
| 2025-03-25 | UZS 735.735 |
|---|
| 2025-03-24 | UZS 737.768 |
|---|
| 2025-03-23 | UZS 734.341 |
|---|
| 2025-03-22 | UZS 737.042 |
|---|
| 2025-03-21 | UZS 740.993 |
|---|
| 2025-03-20 | UZS 742.114 |
|---|
| 2025-03-19 | UZS 738.021 |
|---|
| 2025-03-18 | UZS 732.398 |
|---|
| 2025-03-17 | UZS 729.360 |
|---|
| 2025-03-16 | UZS 727.851 |
|---|
| 2025-03-15 | UZS 728.204 |
|---|
| 2025-03-14 | UZS 729.638 |
|---|
| 2025-03-13 | UZS 716.312 |
|---|
| 2025-03-12 | UZS 711.184 |
|---|
| 2025-03-11 | UZS 704.408 |
|---|
| 2025-03-10 | UZS 710.527 |
|---|
| 2025-03-09 | UZS 709.356 |
|---|
| 2025-03-08 | UZS 709.615 |
|---|
| 2025-03-07 | UZS 704.698 |
|---|
| 2025-03-06 | UZS 710.325 |
|---|
| 2025-03-05 | UZS 715.201 |
|---|
| 2025-03-04 | UZS 709.750 |
|---|
| 2025-03-03 | UZS 700.148 |
|---|
| 2025-03-02 | UZS 692.975 |
|---|
| 2025-03-01 | UZS 694.276 |
|---|
| 2025-02-28 | UZS 705.069 |
|---|
| 2025-02-27 | UZS 707.969 |
|---|
| 2025-02-26 | UZS 712.154 |
|---|
| 2025-02-25 | UZS 716.265 |
|---|
| 2025-02-24 | UZS 712.203 |
|---|
| 2025-02-23 | UZS 714.673 |
|---|
| 2025-02-22 | UZS 714.608 |
|---|
| 2025-02-21 | UZS 716.999 |
|---|
| 2025-02-20 | UZS 716.621 |
|---|
| 2025-02-19 | UZS 716.788 |
|---|
| 2025-02-18 | UZS 708.978 |
|---|
| 2025-02-17 | UZS 707.684 |
|---|
| 2025-02-16 | UZS 706.381 |
|---|
| 2025-02-15 | UZS 705.518 |
|---|
| 2025-02-14 | UZS 717.308 |
|---|
| 2025-02-13 | UZS 710.875 |
|---|
| 2025-02-12 | UZS 708.326 |
|---|
| 2025-02-11 | UZS 717.205 |
|---|
| 2025-02-10 | UZS 702.561 |
|---|
| 2025-02-09 | UZS 698.759 |
|---|
| 2025-02-08 | UZS 698.910 |
|---|
| 2025-02-07 | UZS 700.291 |
|---|
| 2025-02-06 | UZS 701.641 |
|---|
| 2025-02-05 | UZS 693.434 |
|---|
| 2025-02-04 | UZS 690.723 |
|---|
| 2025-02-03 | UZS 679.440 |
|---|
| 2025-02-02 | UZS 682.953 |
|---|
| 2025-02-01 | UZS 684.150 |
|---|
| 2025-01-31 | UZS 683.089 |
|---|
| 2025-01-30 | UZS 674.114 |
|---|
| 2025-01-29 | UZS 674.795 |
|---|
| 2025-01-28 | UZS 669.434 |
|---|
| 2025-01-27 | UZS 674.545 |
|---|
| 2025-01-26 | UZS 677.211 |
|---|
| 2025-01-25 | UZS 677.034 |
|---|
| 2025-01-24 | UZS 674.865 |
|---|
| 2025-01-23 | UZS 673.202 |
|---|
| 2025-01-22 | UZS 671.352 |
|---|
| 2025-01-21 | UZS 662.531 |
|---|
| 2025-01-20 | UZS 657.064 |
|---|
| 2025-01-19 | UZS 659.188 |
|---|
| 2025-01-18 | UZS 659.515 |
|---|
| 2025-01-17 | UZS 662.954 |
|---|
| 2025-01-16 | UZS 659.233 |
|---|
| 2025-01-15 | UZS 653.440 |
|---|
| 2025-01-14 | UZS 651.253 |
|---|
| 2025-01-13 | UZS 654.489 |
|---|
| 2025-01-12 | UZS 655.280 |
|---|
| 2025-01-11 | UZS 656.017 |
|---|
| 2025-01-10 | UZS 652.060 |
|---|
| 2025-01-09 | UZS 649.434 |
|---|
| 2025-01-08 | UZS 645.952 |
|---|
| 2025-01-07 | UZS 640.970 |
|---|
| 2025-01-06 | UZS 640.759 |
|---|
| 2025-01-05 | UZS 641.986 |
|---|
| 2025-01-04 | UZS 641.757 |
|---|
| 2025-01-03 | UZS 644.438 |
|---|
| 2025-01-02 | UZS 638.008 |
|---|
| 2025-01-01 | UZS 634.900 |
|---|
Özbekistan altın fiyatı