Venezuela altın fiyatı 2025
gram başına · 18K · VES · 364 Tarih
| En yüksek | VES 732.335 |
|---|
| En düşük | VES 3.292 |
|---|
| Değişim | +845.30% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | VES 31.118 |
|---|
| 2025-12-30 | VES 31.001 |
|---|
| 2025-12-29 | VES 32.035 |
|---|
| 2025-12-28 | VES 31.709 |
|---|
| 2025-12-27 | VES 31.655 |
|---|
| 2025-12-26 | VES 31.451 |
|---|
| 2025-12-25 | VES 31.310 |
|---|
| 2025-12-24 | VES 31.520 |
|---|
| 2025-12-23 | VES 30.851 |
|---|
| 2025-12-22 | VES 30.135 |
|---|
| 2025-12-21 | VES 29.524 |
|---|
| 2025-12-20 | VES 29.529 |
|---|
| 2025-12-19 | VES 29.272 |
|---|
| 2025-12-18 | VES 28.543 |
|---|
| 2025-12-17 | VES 28.653 |
|---|
| 2025-12-16 | VES 27.987 |
|---|
| 2025-12-15 | VES 28.095 |
|---|
| 2025-12-14 | VES 27.746 |
|---|
| 2025-12-13 | VES 27.752 |
|---|
| 2025-12-12 | VES 27.439 |
|---|
| 2025-12-11 | VES 26.550 |
|---|
| 2025-12-09 | VES 26.084 |
|---|
| 2025-12-08 | VES 25.968 |
|---|
| 2025-12-07 | VES 25.776 |
|---|
| 2025-12-06 | VES 25.944 |
|---|
| 2025-12-05 | VES 25.354 |
|---|
| 2025-12-04 | VES 25.303 |
|---|
| 2025-12-03 | VES 25.138 |
|---|
| 2025-12-02 | VES 25.161 |
|---|
| 2025-12-01 | VES 25.107 |
|---|
| 2025-11-30 | VES 24.962 |
|---|
| 2025-11-29 | VES 24.969 |
|---|
| 2025-11-28 | VES 24.643 |
|---|
| 2025-11-27 | VES 24.335 |
|---|
| 2025-11-26 | VES 24.310 |
|---|
| 2025-11-25 | VES 24.228 |
|---|
| 2025-11-24 | VES 23.716 |
|---|
| 2025-11-23 | VES 23.658 |
|---|
| 2025-11-22 | VES 23.749 |
|---|
| 2025-11-21 | VES 23.515 |
|---|
| 2025-11-20 | VES 23.571 |
|---|
| 2025-11-19 | VES 23.222 |
|---|
| 2025-11-18 | VES 22.954 |
|---|
| 2025-11-17 | VES 23.304 |
|---|
| 2025-11-16 | VES 23.075 |
|---|
| 2025-11-15 | VES 23.074 |
|---|
| 2025-11-14 | VES 23.571 |
|---|
| 2025-11-13 | VES 23.598 |
|---|
| 2025-11-12 | VES 23.007 |
|---|
| 2025-11-11 | VES 23.001 |
|---|
| 2025-11-10 | VES 22.417 |
|---|
| 2025-11-09 | VES 22.019 |
|---|
| 2025-11-08 | VES 22.155 |
|---|
| 2025-11-07 | VES 21.974 |
|---|
| 2025-11-06 | VES 21.628 |
|---|
| 2025-11-05 | VES 21.350 |
|---|
| 2025-11-04 | VES 21.539 |
|---|
| 2025-11-03 | VES 21.485 |
|---|
| 2025-11-02 | VES 21.556 |
|---|
| 2025-11-01 | VES 21.557 |
|---|
| 2025-10-31 | VES 21.424 |
|---|
| 2025-10-30 | VES 20.983 |
|---|
| 2025-10-29 | VES 20.886 |
|---|
| 2025-10-28 | VES 20.857 |
|---|
| 2025-10-27 | VES 21.269 |
|---|
| 2025-10-26 | VES 21.247 |
|---|
| 2025-10-25 | VES 21.254 |
|---|
| 2025-10-24 | VES 21.090 |
|---|
| 2025-10-23 | VES 20.636 |
|---|
| 2025-10-22 | VES 20.417 |
|---|
| 2025-10-21 | VES 21.546 |
|---|
| 2025-10-20 | VES 20.922 |
|---|
| 2025-10-19 | VES 20.863 |
|---|
| 2025-10-18 | VES 20.871 |
|---|
| 2025-10-17 | VES 21.142 |
|---|
| 2025-10-16 | VES 20.519 |
|---|
| 2025-10-15 | VES 19.946 |
|---|
| 2025-10-14 | VES 19.368 |
|---|
| 2025-10-13 | VES 18.975 |
|---|
| 2025-10-12 | VES 18.717 |
|---|
| 2025-10-11 | VES 18.721 |
|---|
| 2025-10-10 | VES 18.358 |
|---|
| 2025-10-09 | VES 18.317 |
|---|
| 2025-10-08 | VES 18.213 |
|---|
| 2025-10-07 | VES 17.686 |
|---|
| 2025-10-06 | VES 17.488 |
|---|
| 2025-10-05 | VES 17.323 |
|---|
| 2025-10-04 | VES 17.366 |
|---|
| 2025-10-03 | VES 16.800 |
|---|
| 2025-10-02 | VES 16.687 |
|---|
| 2025-10-01 | VES 16.572 |
|---|
| 2025-09-30 | VES 16.296 |
|---|
| 2025-09-29 | VES 15.982 |
|---|
| 2025-09-28 | VES 15.750 |
|---|
| 2025-09-27 | VES 15.755 |
|---|
| 2025-09-26 | VES 15.324 |
|---|
| 2025-09-25 | VES 15.241 |
|---|
| 2025-09-24 | VES 15.312 |
|---|
| 2025-09-23 | VES 15.225 |
|---|
| 2025-09-22 | VES 14.812 |
|---|
| 2025-09-21 | VES 14.677 |
|---|
| 2025-09-20 | VES 14.677 |
|---|
| 2025-09-19 | VES 14.324 |
|---|
| 2025-09-18 | VES 14.197 |
|---|
| 2025-09-17 | VES 14.226 |
|---|
| 2025-09-16 | VES 14.230 |
|---|
| 2025-09-15 | VES 13.992 |
|---|
| 2025-09-14 | VES 14.042 |
|---|
| 2025-09-13 | VES 14.087 |
|---|
| 2025-09-12 | VES 13.812 |
|---|
| 2025-09-11 | VES 13.757 |
|---|
| 2025-09-10 | VES 13.582 |
|---|
| 2025-09-09 | VES 13.552 |
|---|
| 2025-09-08 | VES 13.273 |
|---|
| 2025-09-07 | VES 13.293 |
|---|
| 2025-09-06 | VES 13.311 |
|---|
| 2025-09-05 | VES 13.034 |
|---|
| 2025-09-04 | VES 12.948 |
|---|
| 2025-09-03 | VES 12.754 |
|---|
| 2025-09-02 | VES 12.578 |
|---|
| 2025-09-01 | VES 12.399 |
|---|
| 2025-08-31 | VES 12.301 |
|---|
| 2025-08-30 | VES 12.334 |
|---|
| 2025-08-29 | VES 11.957 |
|---|
| 2025-08-28 | VES 11.799 |
|---|
| 2025-08-27 | VES 11.603 |
|---|
| 2025-08-26 | VES 11.475 |
|---|
| 2025-08-25 | VES 11.501 |
|---|
| 2025-08-24 | VES 11.480 |
|---|
| 2025-08-23 | VES 11.528 |
|---|
| 2025-08-22 | VES 11.206 |
|---|
| 2025-08-21 | VES 11.147 |
|---|
| 2025-08-20 | VES 10.968 |
|---|
| 2025-08-19 | VES 10.949 |
|---|
| 2025-08-18 | VES 10.996 |
|---|
| 2025-08-17 | VES 10.939 |
|---|
| 2025-08-16 | VES 11.005 |
|---|
| 2025-08-15 | VES 10.803 |
|---|
| 2025-08-14 | VES 10.870 |
|---|
| 2025-08-13 | VES 10.743 |
|---|
| 2025-08-12 | VES 10.635 |
|---|
| 2025-08-11 | VES 10.659 |
|---|
| 2025-08-10 | VES 10.721 |
|---|
| 2025-08-09 | VES 10.737 |
|---|
| 2025-08-08 | VES 10.571 |
|---|
| 2025-08-07 | VES 10.503 |
|---|
| 2025-08-06 | VES 10.383 |
|---|
| 2025-08-05 | VES 10.310 |
|---|
| 2025-08-04 | VES 10.212 |
|---|
| 2025-08-03 | VES 10.201 |
|---|
| 2025-08-02 | VES 10.232 |
|---|
| 2025-08-01 | VES 9.880 |
|---|
| 2025-07-31 | VES 9.869 |
|---|
| 2025-07-30 | VES 9.907 |
|---|
| 2025-07-29 | VES 9.781 |
|---|
| 2025-07-28 | VES 9.816 |
|---|
| 2025-07-27 | VES 9.748 |
|---|
| 2025-07-26 | VES 9.820 |
|---|
| 2025-07-25 | VES 9.797 |
|---|
| 2025-07-24 | VES 9.867 |
|---|
| 2025-07-23 | VES 9.898 |
|---|
| 2025-07-22 | VES 9.671 |
|---|
| 2025-07-21 | VES 9.531 |
|---|
| 2025-07-20 | VES 9.547 |
|---|
| 2025-07-19 | VES 9.623 |
|---|
| 2025-07-18 | VES 9.441 |
|---|
| 2025-07-17 | VES 9.428 |
|---|
| 2025-07-16 | VES 9.333 |
|---|
| 2025-07-15 | VES 9.285 |
|---|
| 2025-07-14 | VES 9.257 |
|---|
| 2025-07-13 | VES 9.248 |
|---|
| 2025-07-12 | VES 9.329 |
|---|
| 2025-07-11 | VES 9.120 |
|---|
| 2025-07-10 | VES 9.064 |
|---|
| 2025-07-09 | VES 8.965 |
|---|
| 2025-07-08 | VES 8.987 |
|---|
| 2025-07-07 | VES 8.797 |
|---|
| 2025-07-06 | VES 8.961 |
|---|
| 2025-07-05 | VES 8.960 |
|---|
| 2025-07-04 | VES 8.838 |
|---|
| 2025-07-03 | VES 8.845 |
|---|
| 2025-07-02 | VES 8.739 |
|---|
| 2025-07-01 | VES 8.638 |
|---|
| 2025-06-30 | VES 8.427 |
|---|
| 2025-06-29 | VES 8.424 |
|---|
| 2025-06-28 | VES 8.489 |
|---|
| 2025-06-27 | VES 8.518 |
|---|
| 2025-06-26 | VES 8.493 |
|---|
| 2025-06-25 | VES 8.340 |
|---|
| 2025-06-24 | VES 8.451 |
|---|
| 2025-06-23 | VES 8.395 |
|---|
| 2025-06-22 | VES 8.480 |
|---|
| 2025-06-21 | VES 8.560 |
|---|
| 2025-06-20 | VES 8.385 |
|---|
| 2025-06-19 | VES 8.397 |
|---|
| 2025-06-18 | VES 8.344 |
|---|
| 2025-06-17 | VES 8.366 |
|---|
| 2025-06-16 | VES 8.398 |
|---|
| 2025-06-15 | VES 8.355 |
|---|
| 2025-06-14 | VES 8.449 |
|---|
| 2025-06-13 | VES 8.318 |
|---|
| 2025-06-12 | VES 8.128 |
|---|
| 2025-06-11 | VES 7.976 |
|---|
| 2025-06-10 | VES 7.901 |
|---|
| 2025-06-09 | VES 7.850 |
|---|
| 2025-06-08 | VES 7.853 |
|---|
| 2025-06-07 | VES 7.904 |
|---|
| 2025-06-06 | VES 7.979 |
|---|
| 2025-06-05 | VES 7.925 |
|---|
| 2025-06-04 | VES 7.918 |
|---|
| 2025-06-03 | VES 7.915 |
|---|
| 2025-06-02 | VES 7.720 |
|---|
| 2025-06-01 | VES 7.678 |
|---|
| 2025-05-31 | VES 7.718 |
|---|
| 2025-05-30 | VES 7.723 |
|---|
| 2025-05-29 | VES 7.594 |
|---|
| 2025-05-28 | VES 7.590 |
|---|
| 2025-05-27 | VES 7.655 |
|---|
| 2025-05-26 | VES 7.667 |
|---|
| 2025-05-25 | VES 7.687 |
|---|
| 2025-05-24 | VES 7.697 |
|---|
| 2025-05-23 | VES 7.563 |
|---|
| 2025-05-22 | VES 7.644 |
|---|
| 2025-05-21 | VES 7.539 |
|---|
| 2025-05-20 | VES 7.366 |
|---|
| 2025-05-19 | VES 7.322 |
|---|
| 2025-05-18 | VES 7.270 |
|---|
| 2025-05-17 | VES 7.307 |
|---|
| 2025-05-16 | VES 731.265 |
|---|
| 2025-05-15 | VES 7.182 |
|---|
| 2025-05-14 | VES 7.294 |
|---|
| 2025-05-13 | VES 7.236 |
|---|
| 2025-05-12 | VES 7.324 |
|---|
| 2025-05-11 | VES 7.440 |
|---|
| 2025-05-10 | VES 7.462 |
|---|
| 2025-05-09 | VES 7.302 |
|---|
| 2025-05-08 | VES 7.516 |
|---|
| 2025-05-07 | VES 732.335 |
|---|
| 2025-05-06 | VES 7.218 |
|---|
| 2025-05-05 | VES 6.974 |
|---|
| 2025-05-04 | VES 6.833 |
|---|
| 2025-05-03 | VES 6.918 |
|---|
| 2025-05-02 | VES 6.805 |
|---|
| 2025-05-01 | VES 6.810 |
|---|
| 2025-04-30 | VES 6.927 |
|---|
| 2025-04-29 | VES 6.943 |
|---|
| 2025-04-28 | VES 6.819 |
|---|
| 2025-04-27 | VES 6.738 |
|---|
| 2025-04-26 | VES 6.770 |
|---|
| 2025-04-25 | VES 6.765 |
|---|
| 2025-04-24 | VES 6.677 |
|---|
| 2025-04-23 | VES 6.694 |
|---|
| 2025-04-22 | VES 6.800 |
|---|
| 2025-04-21 | VES 6.592 |
|---|
| 2025-04-20 | VES 6.488 |
|---|
| 2025-04-19 | VES 6.496 |
|---|
| 2025-04-18 | VES 6.496 |
|---|
| 2025-04-17 | VES 6.355 |
|---|
| 2025-04-16 | VES 6.138 |
|---|
| 2025-04-15 | VES 6.051 |
|---|
| 2025-04-14 | VES 6.126 |
|---|
| 2025-04-13 | VES 6.023 |
|---|
| 2025-04-12 | VES 6.071 |
|---|
| 2025-04-11 | VES 5.941 |
|---|
| 2025-04-10 | VES 5.553 |
|---|
| 2025-04-09 | VES 5.343 |
|---|
| 2025-04-08 | VES 5.303 |
|---|
| 2025-04-07 | VES 5.167 |
|---|
| 2025-04-06 | VES 5.164 |
|---|
| 2025-04-05 | VES 5.283 |
|---|
| 2025-04-04 | VES 5.269 |
|---|
| 2025-04-03 | VES 5.334 |
|---|
| 2025-04-02 | VES 5.278 |
|---|
| 2025-04-01 | VES 5.256 |
|---|
| 2025-03-31 | VES 5.150 |
|---|
| 2025-03-30 | VES 5.155 |
|---|
| 2025-03-29 | VES 5.166 |
|---|
| 2025-03-28 | VES 5.124 |
|---|
| 2025-03-27 | VES 5.020 |
|---|
| 2025-03-26 | VES 4.995 |
|---|
| 2025-03-25 | VES 4.965 |
|---|
| 2025-03-24 | VES 4.961 |
|---|
| 2025-03-23 | VES 4.976 |
|---|
| 2025-03-22 | VES 4.973 |
|---|
| 2025-03-21 | VES 4.966 |
|---|
| 2025-03-20 | VES 4.948 |
|---|
| 2025-03-19 | VES 4.906 |
|---|
| 2025-03-18 | VES 4.783 |
|---|
| 2025-03-17 | VES 4.711 |
|---|
| 2025-03-16 | VES 4.651 |
|---|
| 2025-03-15 | VES 4.630 |
|---|
| 2025-03-14 | VES 4.686 |
|---|
| 2025-03-13 | VES 4.599 |
|---|
| 2025-03-12 | VES 4.574 |
|---|
| 2025-03-11 | VES 4.558 |
|---|
| 2025-03-10 | VES 4.554 |
|---|
| 2025-03-09 | VES 4.541 |
|---|
| 2025-03-08 | VES 4.545 |
|---|
| 2025-03-07 | VES 4.521 |
|---|
| 2025-03-06 | VES 4.525 |
|---|
| 2025-03-05 | VES 4.499 |
|---|
| 2025-03-04 | VES 4.488 |
|---|
| 2025-03-03 | VES 4.461 |
|---|
| 2025-03-02 | VES 4.443 |
|---|
| 2025-03-01 | VES 4.444 |
|---|
| 2025-02-28 | VES 4.461 |
|---|
| 2025-02-27 | VES 4.517 |
|---|
| 2025-02-26 | VES 4.522 |
|---|
| 2025-02-25 | VES 4.511 |
|---|
| 2025-02-24 | VES 4.479 |
|---|
| 2025-02-23 | VES 4.488 |
|---|
| 2025-02-22 | VES 4.489 |
|---|
| 2025-02-21 | VES 4.480 |
|---|
| 2025-02-20 | VES 4.424 |
|---|
| 2025-02-19 | VES 4.401 |
|---|
| 2025-02-18 | VES 4.336 |
|---|
| 2025-02-17 | VES 4.329 |
|---|
| 2025-02-16 | VES 4.313 |
|---|
| 2025-02-15 | VES 4.315 |
|---|
| 2025-02-14 | VES 4.369 |
|---|
| 2025-02-13 | VES 4.294 |
|---|
| 2025-02-12 | VES 4.257 |
|---|
| 2025-02-11 | VES 4.277 |
|---|
| 2025-02-10 | VES 4.184 |
|---|
| 2025-02-09 | VES 4.174 |
|---|
| 2025-02-08 | VES 4.174 |
|---|
| 2025-02-07 | VES 4.148 |
|---|
| 2025-02-06 | VES 4.108 |
|---|
| 2025-02-05 | VES 4.026 |
|---|
| 2025-02-04 | VES 3.979 |
|---|
| 2025-02-03 | VES 3.922 |
|---|
| 2025-02-02 | VES 3.944 |
|---|
| 2025-02-01 | VES 3.947 |
|---|
| 2025-01-31 | VES 3.907 |
|---|
| 2025-01-30 | VES 3.820 |
|---|
| 2025-01-29 | VES 3.821 |
|---|
| 2025-01-28 | VES 3.760 |
|---|
| 2025-01-27 | VES 3.778 |
|---|
| 2025-01-26 | VES 3.785 |
|---|
| 2025-01-25 | VES 3.785 |
|---|
| 2025-01-24 | VES 3.745 |
|---|
| 2025-01-23 | VES 3.703 |
|---|
| 2025-01-22 | VES 3.664 |
|---|
| 2025-01-21 | VES 3.595 |
|---|
| 2025-01-20 | VES 3.562 |
|---|
| 2025-01-19 | VES 3.591 |
|---|
| 2025-01-18 | VES 3.588 |
|---|
| 2025-01-17 | VES 3.580 |
|---|
| 2025-01-16 | VES 3.539 |
|---|
| 2025-01-15 | VES 3.478 |
|---|
| 2025-01-14 | VES 3.467 |
|---|
| 2025-01-13 | VES 3.484 |
|---|
| 2025-01-12 | VES 3.493 |
|---|
| 2025-01-11 | VES 3.494 |
|---|
| 2025-01-10 | VES 3.466 |
|---|
| 2025-01-09 | VES 3.414 |
|---|
| 2025-01-08 | VES 3.389 |
|---|
| 2025-01-07 | VES 3.372 |
|---|
| 2025-01-06 | VES 3.378 |
|---|
| 2025-01-05 | VES 3.374 |
|---|
| 2025-01-04 | VES 3.373 |
|---|
| 2025-01-03 | VES 3.369 |
|---|
| 2025-01-02 | VES 3.303 |
|---|
| 2025-01-01 | VES 3.292 |
|---|
Venezuela altın fiyatı