Vietnam altın fiyatı 2024
gram başına · 999 · VND · 301 Tarih
| En yüksek | ₫2.264.556 |
|---|
| En düşük | ₫1.696.720 |
|---|
| Değişim | +26.07% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | ₫2.139.127 |
|---|
| 2024-12-30 | ₫2.151.755 |
|---|
| 2024-12-29 | ₫2.144.978 |
|---|
| 2024-12-28 | ₫2.144.595 |
|---|
| 2024-12-27 | ₫2.153.907 |
|---|
| 2024-12-26 | ₫2.148.026 |
|---|
| 2024-12-25 | ₫2.147.429 |
|---|
| 2024-12-24 | ₫2.140.738 |
|---|
| 2024-12-23 | ₫2.146.364 |
|---|
| 2024-12-22 | ₫2.145.887 |
|---|
| 2024-12-21 | ₫2.145.381 |
|---|
| 2024-12-20 | ₫2.131.354 |
|---|
| 2024-12-19 | ₫2.141.785 |
|---|
| 2024-12-18 | ₫2.164.720 |
|---|
| 2024-12-17 | ₫2.174.294 |
|---|
| 2024-12-16 | ₫2.170.067 |
|---|
| 2024-12-15 | ₫2.163.612 |
|---|
| 2024-12-14 | ₫2.165.500 |
|---|
| 2024-12-13 | ₫2.196.654 |
|---|
| 2024-12-12 | ₫2.211.438 |
|---|
| 2024-12-11 | ₫2.202.187 |
|---|
| 2024-12-10 | ₫2.172.947 |
|---|
| 2024-12-09 | ₫2.164.762 |
|---|
| 2024-12-08 | ₫2.148.535 |
|---|
| 2024-12-07 | ₫2.148.647 |
|---|
| 2024-12-06 | ₫2.141.531 |
|---|
| 2024-12-05 | ₫2.162.736 |
|---|
| 2024-12-04 | ₫2.157.612 |
|---|
| 2024-12-03 | ₫2.150.099 |
|---|
| 2024-12-02 | ₫2.151.798 |
|---|
| 2024-12-01 | ₫2.159.672 |
|---|
| 2024-11-30 | ₫2.160.218 |
|---|
| 2024-11-29 | ₫2.159.421 |
|---|
| 2024-11-28 | ₫2.143.409 |
|---|
| 2024-11-27 | ₫2.143.704 |
|---|
| 2024-11-26 | ₫2.149.295 |
|---|
| 2024-11-25 | ₫2.205.306 |
|---|
| 2024-11-24 | ₫2.217.859 |
|---|
| 2024-11-23 | ₫2.213.389 |
|---|
| 2024-11-22 | ₫2.189.145 |
|---|
| 2024-11-21 | ₫2.170.917 |
|---|
| 2024-11-20 | ₫2.157.347 |
|---|
| 2024-11-19 | ₫2.135.410 |
|---|
| 2024-11-18 | ₫2.115.917 |
|---|
| 2024-11-17 | ₫2.091.326 |
|---|
| 2024-11-16 | ₫2.090.612 |
|---|
| 2024-11-15 | ₫2.098.728 |
|---|
| 2024-11-14 | ₫2.095.039 |
|---|
| 2024-11-13 | ₫2.126.742 |
|---|
| 2024-11-12 | ₫2.134.464 |
|---|
| 2024-11-11 | ₫2.175.881 |
|---|
| 2024-11-10 | ₫2.180.512 |
|---|
| 2024-11-09 | ₫2.180.415 |
|---|
| 2024-11-08 | ₫2.203.766 |
|---|
| 2024-11-07 | ₫2.162.399 |
|---|
| 2024-11-06 | ₫2.239.432 |
|---|
| 2024-11-05 | ₫2.225.425 |
|---|
| 2024-11-04 | ₫2.225.892 |
|---|
| 2024-11-03 | ₫2.224.202 |
|---|
| 2024-11-02 | ₫2.224.515 |
|---|
| 2024-11-01 | ₫2.234.885 |
|---|
| 2024-10-31 | ₫2.264.556 |
|---|
| 2024-10-30 | ₫2.261.066 |
|---|
| 2024-10-29 | ₫2.247.573 |
|---|
| 2024-10-28 | ₫2.230.107 |
|---|
| 2024-10-27 | ₫2.240.310 |
|---|
| 2024-10-26 | ₫2.239.908 |
|---|
| 2024-10-25 | ₫2.237.930 |
|---|
| 2024-10-24 | ₫2.225.448 |
|---|
| 2024-10-23 | ₫2.240.995 |
|---|
| 2024-10-22 | ₫2.214.087 |
|---|
| 2024-10-21 | ₫2.207.571 |
|---|
| 2024-10-20 | ₫2.201.062 |
|---|
| 2024-10-19 | ₫2.201.300 |
|---|
| 2024-10-18 | ₫2.187.132 |
|---|
| 2024-10-17 | ₫2.150.051 |
|---|
| 2024-10-16 | ₫2.137.416 |
|---|
| 2024-10-15 | ₫2.117.595 |
|---|
| 2024-10-14 | ₫2.112.960 |
|---|
| 2024-10-13 | ₫2.119.272 |
|---|
| 2024-10-12 | ₫2.120.903 |
|---|
| 2024-10-11 | ₫2.105.117 |
|---|
| 2024-10-10 | ₫2.084.253 |
|---|
| 2024-10-09 | ₫2.094.190 |
|---|
| 2024-10-08 | ₫2.111.461 |
|---|
| 2024-10-07 | ₫2.105.744 |
|---|
| 2024-10-06 | ₫2.112.178 |
|---|
| 2024-10-05 | ₫2.112.066 |
|---|
| 2024-10-04 | ₫2.119.965 |
|---|
| 2024-10-03 | ₫2.100.606 |
|---|
| 2024-10-02 | ₫2.101.451 |
|---|
| 2024-10-01 | ₫2.078.328 |
|---|
| 2024-09-30 | ₫2.111.141 |
|---|
| 2024-09-29 | ₫2.103.942 |
|---|
| 2024-09-28 | ₫2.101.095 |
|---|
| 2024-09-27 | ₫2.121.296 |
|---|
| 2024-09-26 | ₫2.099.847 |
|---|
| 2024-09-25 | ₫2.108.711 |
|---|
| 2024-09-24 | ₫2.078.373 |
|---|
| 2024-09-23 | ₫2.072.038 |
|---|
| 2024-09-22 | ₫2.073.843 |
|---|
| 2024-09-21 | ₫2.073.638 |
|---|
| 2024-09-20 | ₫2.059.028 |
|---|
| 2024-09-19 | ₫2.007.000 |
|---|
| 2024-09-18 | ₫2.040.552 |
|---|
| 2024-09-17 | ₫2.035.390 |
|---|
| 2024-09-16 | ₫2.031.921 |
|---|
| 2024-09-15 | ₫2.031.290 |
|---|
| 2024-09-14 | ₫2.036.737 |
|---|
| 2024-09-13 | ₫2.012.963 |
|---|
| 2024-09-12 | ₫1.979.407 |
|---|
| 2024-09-11 | ₫1.997.082 |
|---|
| 2024-09-10 | ₫1.983.289 |
|---|
| 2024-09-09 | ₫1.974.504 |
|---|
| 2024-09-08 | ₫1.975.683 |
|---|
| 2024-09-07 | ₫1.976.125 |
|---|
| 2024-09-06 | ₫2.005.068 |
|---|
| 2024-09-05 | ₫2.001.284 |
|---|
| 2024-09-04 | ₫2.002.612 |
|---|
| 2024-09-03 | ₫2.001.585 |
|---|
| 2024-09-02 | ₫2.011.908 |
|---|
| 2024-09-01 | ₫2.001.257 |
|---|
| 2024-08-31 | ₫2.003.446 |
|---|
| 2024-08-30 | ₫2.020.900 |
|---|
| 2024-08-29 | ₫2.009.365 |
|---|
| 2024-08-28 | ₫2.013.119 |
|---|
| 2024-08-27 | ₫2.012.385 |
|---|
| 2024-08-26 | ₫2.014.557 |
|---|
| 2024-08-25 | ₫2.016.646 |
|---|
| 2024-08-24 | ₫2.015.942 |
|---|
| 2024-08-23 | ₫1.999.220 |
|---|
| 2024-08-22 | ₫2.017.518 |
|---|
| 2024-08-21 | ₫2.019.722 |
|---|
| 2024-08-20 | ₫2.013.472 |
|---|
| 2024-08-19 | ₫2.006.503 |
|---|
| 2024-08-18 | ₫2.020.414 |
|---|
| 2024-08-17 | ₫2.016.630 |
|---|
| 2024-08-16 | ₫1.984.869 |
|---|
| 2024-08-15 | ₫1.971.399 |
|---|
| 2024-08-14 | ₫2.005.156 |
|---|
| 2024-08-13 | ₫2.000.821 |
|---|
| 2024-08-12 | ₫1.977.045 |
|---|
| 2024-08-11 | ₫1.961.377 |
|---|
| 2024-08-10 | ₫1.962.368 |
|---|
| 2024-08-09 | ₫1.970.472 |
|---|
| 2024-08-08 | ₫1.937.423 |
|---|
| 2024-08-07 | ₫1.929.289 |
|---|
| 2024-08-06 | ₫1.954.855 |
|---|
| 2024-08-05 | ₫1.979.172 |
|---|
| 2024-08-04 | ₫1.979.283 |
|---|
| 2024-08-03 | ₫1.979.831 |
|---|
| 2024-08-02 | ₫1.961.482 |
|---|
| 2024-08-01 | ₫1.972.128 |
|---|
| 2024-07-31 | ₫1.939.272 |
|---|
| 2024-07-30 | ₫1.930.923 |
|---|
| 2024-07-29 | ₫1.949.666 |
|---|
| 2024-07-28 | ₫1.942.271 |
|---|
| 2024-07-27 | ₫1.942.824 |
|---|
| 2024-07-26 | ₫1.922.070 |
|---|
| 2024-07-25 | ₫1.960.889 |
|---|
| 2024-07-24 | ₫1.980.400 |
|---|
| 2024-07-23 | ₫1.970.812 |
|---|
| 2024-07-22 | ₫1.962.166 |
|---|
| 2024-07-21 | ₫1.953.862 |
|---|
| 2024-07-20 | ₫1.953.023 |
|---|
| 2024-07-19 | ₫1.985.007 |
|---|
| 2024-07-18 | ₫2.008.792 |
|---|
| 2024-07-17 | ₫2.031.590 |
|---|
| 2024-07-16 | ₫1.991.416 |
|---|
| 2024-07-15 | ₫1.966.569 |
|---|
| 2024-07-14 | ₫1.970.597 |
|---|
| 2024-07-13 | ₫1.970.597 |
|---|
| 2024-07-12 | ₫1.981.261 |
|---|
| 2024-07-11 | ₫1.952.637 |
|---|
| 2024-07-10 | ₫1.945.455 |
|---|
| 2024-07-09 | ₫1.941.506 |
|---|
| 2024-07-08 | ₫1.967.768 |
|---|
| 2024-07-07 | ₫1.954.255 |
|---|
| 2024-07-06 | ₫1.960.965 |
|---|
| 2024-07-05 | ₫1.945.372 |
|---|
| 2024-07-04 | ₫1.950.410 |
|---|
| 2024-07-03 | ₫1.900.109 |
|---|
| 2024-07-02 | ₫1.916.384 |
|---|
| 2024-07-01 | ₫1.903.711 |
|---|
| 2024-06-30 | ₫1.903.589 |
|---|
| 2024-06-29 | ₫1.902.983 |
|---|
| 2024-06-28 | ₫1.904.951 |
|---|
| 2024-06-27 | ₫1.883.254 |
|---|
| 2024-06-26 | ₫1.896.530 |
|---|
| 2024-06-25 | ₫1.902.500 |
|---|
| 2024-06-24 | ₫1.900.476 |
|---|
| 2024-06-23 | ₫1.899.521 |
|---|
| 2024-06-22 | ₫1.899.669 |
|---|
| 2024-06-21 | ₫1.930.130 |
|---|
| 2024-06-20 | ₫1.896.144 |
|---|
| 2024-06-19 | ₫1.893.648 |
|---|
| 2024-06-18 | ₫1.893.463 |
|---|
| 2024-06-17 | ₫1.903.155 |
|---|
| 2024-06-16 | ₫1.909.303 |
|---|
| 2024-06-15 | ₫1.908.950 |
|---|
| 2024-06-14 | ₫1.886.301 |
|---|
| 2024-06-13 | ₫1.902.324 |
|---|
| 2024-06-12 | ₫1.890.141 |
|---|
| 2024-06-11 | ₫1.887.359 |
|---|
| 2024-06-10 | ₫1.873.345 |
|---|
| 2024-06-09 | ₫1.873.473 |
|---|
| 2024-06-08 | ₫1.875.582 |
|---|
| 2024-06-07 | ₫1.945.526 |
|---|
| 2024-06-06 | ₫1.939.199 |
|---|
| 2024-06-05 | ₫1.908.926 |
|---|
| 2024-06-04 | ₫1.925.507 |
|---|
| 2024-06-03 | ₫1.920.260 |
|---|
| 2024-06-02 | ₫1.904.091 |
|---|
| 2024-06-01 | ₫1.905.070 |
|---|
| 2024-05-31 | ₫1.937.848 |
|---|
| 2024-05-30 | ₫1.922.195 |
|---|
| 2024-05-29 | ₫1.932.256 |
|---|
| 2024-05-28 | ₫1.925.546 |
|---|
| 2024-05-27 | ₫1.920.553 |
|---|
| 2024-05-26 | ₫1.911.478 |
|---|
| 2024-05-25 | ₫1.911.248 |
|---|
| 2024-05-24 | ₫1.912.758 |
|---|
| 2024-05-23 | ₫1.954.576 |
|---|
| 2024-05-22 | ₫1.987.996 |
|---|
| 2024-05-21 | ₫1.992.784 |
|---|
| 2024-05-20 | ₫1.990.732 |
|---|
| 2024-05-19 | ₫1.975.604 |
|---|
| 2024-05-18 | ₫1.975.558 |
|---|
| 2024-05-17 | ₫1.943.768 |
|---|
| 2024-05-16 | ₫1.972.193 |
|---|
| 2024-05-15 | ₫1.930.411 |
|---|
| 2024-05-14 | ₫1.916.886 |
|---|
| 2024-05-13 | ₫1.935.895 |
|---|
| 2024-05-12 | ₫1.931.824 |
|---|
| 2024-05-11 | ₫1.931.301 |
|---|
| 2024-05-10 | ₫1.932.278 |
|---|
| 2024-05-09 | ₫1.879.295 |
|---|
| 2024-05-08 | ₫1.884.400 |
|---|
| 2024-05-07 | ₫1.890.979 |
|---|
| 2024-05-06 | ₫1.868.348 |
|---|
| 2024-05-05 | ₫1.880.708 |
|---|
| 2024-05-04 | ₫1.881.718 |
|---|
| 2024-05-03 | ₫1.873.806 |
|---|
| 2024-05-02 | ₫1.899.869 |
|---|
| 2024-05-01 | ₫1.872.269 |
|---|
| 2024-04-30 | ₫1.897.215 |
|---|
| 2024-04-29 | ₫1.896.394 |
|---|
| 2024-04-28 | ₫1.904.012 |
|---|
| 2024-04-27 | ₫1.904.651 |
|---|
| 2024-04-26 | ₫1.895.565 |
|---|
| 2024-04-25 | ₫1.890.307 |
|---|
| 2024-04-24 | ₫1.892.369 |
|---|
| 2024-04-23 | ₫1.905.212 |
|---|
| 2024-04-22 | ₫1.945.560 |
|---|
| 2024-04-21 | ₫1.956.210 |
|---|
| 2024-04-20 | ₫1.956.154 |
|---|
| 2024-04-19 | ₫1.951.965 |
|---|
| 2024-04-18 | ₫1.932.623 |
|---|
| 2024-04-17 | ₫1.938.347 |
|---|
| 2024-04-16 | ₫1.940.626 |
|---|
| 2024-04-15 | ₫1.887.187 |
|---|
| 2024-04-14 | ₫1.885.916 |
|---|
| 2024-04-13 | ₫1.887.445 |
|---|
| 2024-04-12 | ₫1.933.123 |
|---|
| 2024-04-11 | ₫1.873.124 |
|---|
| 2024-04-10 | ₫1.887.138 |
|---|
| 2024-04-09 | ₫1.881.853 |
|---|
| 2024-04-08 | ₫1.856.498 |
|---|
| 2024-04-07 | ₫1.869.035 |
|---|
| 2024-04-06 | ₫1.869.414 |
|---|
| 2024-04-05 | ₫1.830.580 |
|---|
| 2024-04-04 | ₫1.848.247 |
|---|
| 2024-04-03 | ₫1.840.327 |
|---|
| 2024-04-02 | ₫1.781.791 |
|---|
| 2024-04-01 | ₫1.801.299 |
|---|
| 2024-03-31 | ₫1.781.379 |
|---|
| 2024-03-30 | ₫1.782.855 |
|---|
| 2024-03-29 | ₫1.796.155 |
|---|
| 2024-03-28 | ₫1.741.623 |
|---|
| 2024-03-27 | ₫1.750.787 |
|---|
| 2024-03-26 | ₫1.740.852 |
|---|
| 2024-03-25 | ₫1.734.972 |
|---|
| 2024-03-24 | ₫1.724.947 |
|---|
| 2024-03-23 | ₫1.724.840 |
|---|
| 2024-03-22 | ₫1.751.312 |
|---|
| 2024-03-21 | ₫1.753.154 |
|---|
| 2024-03-20 | ₫1.723.586 |
|---|
| 2024-03-19 | ₫1.724.811 |
|---|
| 2024-03-18 | ₫1.711.098 |
|---|
| 2024-03-17 | ₫1.713.197 |
|---|
| 2024-03-16 | ₫1.713.150 |
|---|
| 2024-03-15 | ₫1.722.519 |
|---|
| 2024-03-14 | ₫1.714.964 |
|---|
| 2024-03-13 | ₫1.702.941 |
|---|
| 2024-03-12 | ₫1.718.645 |
|---|
| 2024-03-11 | ₫1.729.970 |
|---|
| 2024-03-10 | ₫1.726.139 |
|---|
| 2024-03-09 | ₫1.726.266 |
|---|
| 2024-03-08 | ₫1.711.318 |
|---|
| 2024-03-07 | ₫1.701.701 |
|---|
| 2024-03-06 | ₫1.696.720 |
|---|
Vietnam altın fiyatı