Vietnam altın fiyatı 2025
gram başına · 999 · VND · 364 Tarih
| En yüksek | ₫3.844.780 |
|---|
| En düşük | ₫2.150.216 |
|---|
| Değişim | +71.84% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | ₫3.694.895 |
|---|
| 2025-12-30 | ₫3.681.183 |
|---|
| 2025-12-29 | ₫3.808.957 |
|---|
| 2025-12-28 | ₫3.841.844 |
|---|
| 2025-12-27 | ₫3.844.780 |
|---|
| 2025-12-26 | ₫3.802.657 |
|---|
| 2025-12-25 | ₫3.789.568 |
|---|
| 2025-12-24 | ₫3.823.432 |
|---|
| 2025-12-23 | ₫3.796.984 |
|---|
| 2025-12-22 | ₫3.704.914 |
|---|
| 2025-12-21 | ₫3.674.346 |
|---|
| 2025-12-20 | ₫3.674.805 |
|---|
| 2025-12-19 | ₫3.662.520 |
|---|
| 2025-12-18 | ₫3.667.197 |
|---|
| 2025-12-17 | ₫3.665.222 |
|---|
| 2025-12-16 | ₫3.648.883 |
|---|
| 2025-12-15 | ₫3.658.573 |
|---|
| 2025-12-14 | ₫3.640.345 |
|---|
| 2025-12-13 | ₫3.639.744 |
|---|
| 2025-12-12 | ₫3.614.758 |
|---|
| 2025-12-11 | ₫3.566.885 |
|---|
| 2025-12-09 | ₫3.547.357 |
|---|
| 2025-12-08 | ₫3.559.775 |
|---|
| 2025-12-07 | ₫3.558.790 |
|---|
| 2025-12-06 | ₫3.557.613 |
|---|
| 2025-12-05 | ₫3.566.707 |
|---|
| 2025-12-04 | ₫3.567.648 |
|---|
| 2025-12-03 | ₫3.575.021 |
|---|
| 2025-12-02 | ₫3.576.968 |
|---|
| 2025-12-01 | ₫3.595.886 |
|---|
| 2025-11-30 | ₫3.574.796 |
|---|
| 2025-11-29 | ₫3.562.907 |
|---|
| 2025-11-28 | ₫3.553.927 |
|---|
| 2025-11-27 | ₫3.521.928 |
|---|
| 2025-11-26 | ₫3.517.205 |
|---|
| 2025-11-25 | ₫3.506.191 |
|---|
| 2025-11-24 | ₫3.425.278 |
|---|
| 2025-11-23 | ₫3.451.425 |
|---|
| 2025-11-22 | ₫3.433.045 |
|---|
| 2025-11-21 | ₫3.450.591 |
|---|
| 2025-11-20 | ₫3.467.015 |
|---|
| 2025-11-19 | ₫3.443.980 |
|---|
| 2025-11-18 | ₫3.406.024 |
|---|
| 2025-11-17 | ₫3.466.293 |
|---|
| 2025-11-16 | ₫3.456.079 |
|---|
| 2025-11-15 | ₫3.451.722 |
|---|
| 2025-11-14 | ₫3.552.560 |
|---|
| 2025-11-13 | ₫3.550.992 |
|---|
| 2025-11-12 | ₫3.503.211 |
|---|
| 2025-11-11 | ₫3.488.877 |
|---|
| 2025-11-10 | ₫3.419.901 |
|---|
| 2025-11-09 | ₫3.385.270 |
|---|
| 2025-11-08 | ₫3.369.210 |
|---|
| 2025-11-07 | ₫3.386.635 |
|---|
| 2025-11-06 | ₫3.364.214 |
|---|
| 2025-11-05 | ₫3.331.000 |
|---|
| 2025-11-04 | ₫3.374.165 |
|---|
| 2025-11-03 | ₫3.380.644 |
|---|
| 2025-11-02 | ₫3.385.638 |
|---|
| 2025-11-01 | ₫3.385.052 |
|---|
| 2025-10-31 | ₫3.400.484 |
|---|
| 2025-10-30 | ₫3.350.101 |
|---|
| 2025-10-29 | ₫3.365.740 |
|---|
| 2025-10-28 | ₫3.395.760 |
|---|
| 2025-10-27 | ₫3.449.846 |
|---|
| 2025-10-26 | ₫3.483.564 |
|---|
| 2025-10-25 | ₫3.495.748 |
|---|
| 2025-10-24 | ₫3.492.645 |
|---|
| 2025-10-23 | ₫3.459.889 |
|---|
| 2025-10-22 | ₫3.469.705 |
|---|
| 2025-10-21 | ₫3.681.803 |
|---|
| 2025-10-20 | ₫3.610.640 |
|---|
| 2025-10-19 | ₫3.601.255 |
|---|
| 2025-10-18 | ₫3.604.100 |
|---|
| 2025-10-17 | ₫3.667.125 |
|---|
| 2025-10-16 | ₫3.583.139 |
|---|
| 2025-10-15 | ₫3.541.441 |
|---|
| 2025-10-14 | ₫3.496.347 |
|---|
| 2025-10-13 | ₫3.430.786 |
|---|
| 2025-10-12 | ₫3.403.630 |
|---|
| 2025-10-11 | ₫3.392.626 |
|---|
| 2025-10-10 | ₫3.371.379 |
|---|
| 2025-10-09 | ₫3.409.474 |
|---|
| 2025-10-08 | ₫3.385.351 |
|---|
| 2025-10-07 | ₫3.354.801 |
|---|
| 2025-10-06 | ₫3.318.383 |
|---|
| 2025-10-05 | ₫3.295.751 |
|---|
| 2025-10-04 | ₫3.307.493 |
|---|
| 2025-10-03 | ₫3.271.471 |
|---|
| 2025-10-02 | ₫3.278.122 |
|---|
| 2025-10-01 | ₫3.287.472 |
|---|
| 2025-09-30 | ₫3.267.676 |
|---|
| 2025-09-29 | ₫3.206.656 |
|---|
| 2025-09-28 | ₫3.194.587 |
|---|
| 2025-09-27 | ₫3.207.657 |
|---|
| 2025-09-26 | ₫3.175.714 |
|---|
| 2025-09-25 | ₫3.175.985 |
|---|
| 2025-09-24 | ₫3.191.366 |
|---|
| 2025-09-23 | ₫3.189.660 |
|---|
| 2025-09-22 | ₫3.131.278 |
|---|
| 2025-09-21 | ₫3.125.648 |
|---|
| 2025-09-20 | ₫3.123.199 |
|---|
| 2025-09-19 | ₫3.084.459 |
|---|
| 2025-09-18 | ₫3.096.894 |
|---|
| 2025-09-17 | ₫3.119.490 |
|---|
| 2025-09-16 | ₫3.122.424 |
|---|
| 2025-09-15 | ₫3.084.629 |
|---|
| 2025-09-14 | ₫3.089.966 |
|---|
| 2025-09-13 | ₫3.098.711 |
|---|
| 2025-09-12 | ₫3.095.061 |
|---|
| 2025-09-11 | ₫3.089.235 |
|---|
| 2025-09-10 | ₫3.079.416 |
|---|
| 2025-09-09 | ₫3.096.736 |
|---|
| 2025-09-08 | ₫3.046.457 |
|---|
| 2025-09-07 | ₫3.043.462 |
|---|
| 2025-09-06 | ₫3.042.444 |
|---|
| 2025-09-05 | ₫3.013.580 |
|---|
| 2025-09-04 | ₫3.019.837 |
|---|
| 2025-09-03 | ₫2.993.039 |
|---|
| 2025-09-02 | ₫2.958.182 |
|---|
| 2025-09-01 | ₫2.942.730 |
|---|
| 2025-08-31 | ₫2.921.275 |
|---|
| 2025-08-30 | ₫2.924.862 |
|---|
| 2025-08-29 | ₫2.889.342 |
|---|
| 2025-08-28 | ₫2.870.043 |
|---|
| 2025-08-27 | ₫2.870.528 |
|---|
| 2025-08-26 | ₫2.853.216 |
|---|
| 2025-08-25 | ₫2.842.635 |
|---|
| 2025-08-24 | ₫2.856.076 |
|---|
| 2025-08-23 | ₫2.865.502 |
|---|
| 2025-08-22 | ₫2.829.799 |
|---|
| 2025-08-21 | ₫2.838.045 |
|---|
| 2025-08-20 | ₫2.805.672 |
|---|
| 2025-08-19 | ₫2.819.003 |
|---|
| 2025-08-18 | ₫2.822.806 |
|---|
| 2025-08-17 | ₫2.820.309 |
|---|
| 2025-08-16 | ₫2.810.011 |
|---|
| 2025-08-15 | ₫2.819.707 |
|---|
| 2025-08-14 | ₫2.843.942 |
|---|
| 2025-08-13 | ₫2.827.230 |
|---|
| 2025-08-12 | ₫2.826.779 |
|---|
| 2025-08-11 | ₫2.839.661 |
|---|
| 2025-08-10 | ₫2.864.301 |
|---|
| 2025-08-09 | ₫2.863.369 |
|---|
| 2025-08-08 | ₫2.854.231 |
|---|
| 2025-08-07 | ₫2.846.576 |
|---|
| 2025-08-06 | ₫2.846.675 |
|---|
| 2025-08-05 | ₫2.842.590 |
|---|
| 2025-08-04 | ₫2.823.431 |
|---|
| 2025-08-03 | ₫2.830.596 |
|---|
| 2025-08-02 | ₫2.831.256 |
|---|
| 2025-08-01 | ₫2.772.242 |
|---|
| 2025-07-31 | ₫2.777.600 |
|---|
| 2025-07-30 | ₫2.809.226 |
|---|
| 2025-07-29 | ₫2.797.126 |
|---|
| 2025-07-28 | ₫2.803.095 |
|---|
| 2025-07-27 | ₫2.802.316 |
|---|
| 2025-07-26 | ₫2.800.637 |
|---|
| 2025-07-25 | ₫2.830.112 |
|---|
| 2025-07-24 | ₫2.851.545 |
|---|
| 2025-07-23 | ₫2.875.839 |
|---|
| 2025-07-22 | ₫2.846.360 |
|---|
| 2025-07-21 | ₫2.818.876 |
|---|
| 2025-07-20 | ₫2.817.511 |
|---|
| 2025-07-19 | ₫2.815.859 |
|---|
| 2025-07-18 | ₫2.808.731 |
|---|
| 2025-07-17 | ₫2.807.968 |
|---|
| 2025-07-16 | ₫2.798.364 |
|---|
| 2025-07-15 | ₫2.816.123 |
|---|
| 2025-07-14 | ₫2.818.241 |
|---|
| 2025-07-13 | ₫2.818.285 |
|---|
| 2025-07-12 | ₫2.816.590 |
|---|
| 2025-07-11 | ₫2.789.635 |
|---|
| 2025-07-10 | ₫2.791.518 |
|---|
| 2025-07-09 | ₫2.775.403 |
|---|
| 2025-07-08 | ₫2.801.669 |
|---|
| 2025-07-07 | ₫2.792.335 |
|---|
| 2025-07-06 | ₫2.819.851 |
|---|
| 2025-07-05 | ₫2.811.817 |
|---|
| 2025-07-04 | ₫2.807.936 |
|---|
| 2025-07-03 | ₫2.821.875 |
|---|
| 2025-07-02 | ₫2.801.452 |
|---|
| 2025-07-01 | ₫2.786.482 |
|---|
| 2025-06-30 | ₫2.749.594 |
|---|
| 2025-06-29 | ₫2.746.693 |
|---|
| 2025-06-28 | ₫2.734.641 |
|---|
| 2025-06-27 | ₫2.784.173 |
|---|
| 2025-06-26 | ₫2.796.474 |
|---|
| 2025-06-25 | ₫2.801.875 |
|---|
| 2025-06-24 | ₫2.817.308 |
|---|
| 2025-06-23 | ₫2.826.251 |
|---|
| 2025-06-22 | ₫2.829.449 |
|---|
| 2025-06-21 | ₫2.842.183 |
|---|
| 2025-06-20 | ₫2.821.967 |
|---|
| 2025-06-19 | ₫2.833.539 |
|---|
| 2025-06-18 | ₫2.832.919 |
|---|
| 2025-06-17 | ₫2.846.799 |
|---|
| 2025-06-16 | ₫2.889.299 |
|---|
| 2025-06-15 | ₫2.875.715 |
|---|
| 2025-06-14 | ₫2.896.125 |
|---|
| 2025-06-13 | ₫2.874.144 |
|---|
| 2025-06-12 | ₫2.819.533 |
|---|
| 2025-06-11 | ₫2.780.835 |
|---|
| 2025-06-10 | ₫2.768.706 |
|---|
| 2025-06-09 | ₫2.761.447 |
|---|
| 2025-06-08 | ₫2.772.889 |
|---|
| 2025-06-07 | ₫2.752.812 |
|---|
| 2025-06-06 | ₫2.820.234 |
|---|
| 2025-06-05 | ₫2.829.809 |
|---|
| 2025-06-04 | ₫2.824.502 |
|---|
| 2025-06-03 | ₫2.825.826 |
|---|
| 2025-06-02 | ₫2.762.207 |
|---|
| 2025-06-01 | ₫2.755.631 |
|---|
| 2025-05-31 | ₫2.753.658 |
|---|
| 2025-05-30 | ₫2.766.762 |
|---|
| 2025-05-29 | ₫2.732.257 |
|---|
| 2025-05-28 | ₫2.752.678 |
|---|
| 2025-05-27 | ₫2.778.823 |
|---|
| 2025-05-26 | ₫2.787.833 |
|---|
| 2025-05-25 | ₫2.803.063 |
|---|
| 2025-05-24 | ₫2.787.649 |
|---|
| 2025-05-23 | ₫2.753.270 |
|---|
| 2025-05-22 | ₫2.787.383 |
|---|
| 2025-05-21 | ₫2.752.926 |
|---|
| 2025-05-20 | ₫2.689.450 |
|---|
| 2025-05-19 | ₫2.684.309 |
|---|
| 2025-05-18 | ₫2.667.824 |
|---|
| 2025-05-17 | ₫2.656.882 |
|---|
| 2025-05-16 | ₫2.684.003 |
|---|
| 2025-05-15 | ₫2.647.276 |
|---|
| 2025-05-14 | ₫2.703.053 |
|---|
| 2025-05-13 | ₫2.690.184 |
|---|
| 2025-05-12 | ₫2.732.769 |
|---|
| 2025-05-11 | ₫2.777.816 |
|---|
| 2025-05-10 | ₫2.786.215 |
|---|
| 2025-05-09 | ₫2.749.289 |
|---|
| 2025-05-08 | ₫2.839.515 |
|---|
| 2025-05-07 | ₫2.818.896 |
|---|
| 2025-05-06 | ₫2.818.260 |
|---|
| 2025-05-05 | ₫2.730.641 |
|---|
| 2025-05-04 | ₫2.707.060 |
|---|
| 2025-05-03 | ₫2.704.449 |
|---|
| 2025-05-02 | ₫2.706.336 |
|---|
| 2025-05-01 | ₫2.708.342 |
|---|
| 2025-04-30 | ₫2.768.870 |
|---|
| 2025-04-29 | ₫2.778.931 |
|---|
| 2025-04-28 | ₫2.745.862 |
|---|
| 2025-04-27 | ₫2.773.235 |
|---|
| 2025-04-26 | ₫2.770.782 |
|---|
| 2025-04-25 | ₫2.800.049 |
|---|
| 2025-04-24 | ₫2.808.131 |
|---|
| 2025-04-23 | ₫2.825.639 |
|---|
| 2025-04-22 | ₫2.873.601 |
|---|
| 2025-04-21 | ₫2.814.730 |
|---|
| 2025-04-20 | ₫2.774.718 |
|---|
| 2025-04-19 | ₫2.761.399 |
|---|
| 2025-04-18 | ₫2.767.368 |
|---|
| 2025-04-17 | ₫2.770.199 |
|---|
| 2025-04-16 | ₫2.710.991 |
|---|
| 2025-04-15 | ₫2.679.397 |
|---|
| 2025-04-14 | ₫2.684.096 |
|---|
| 2025-04-13 | ₫2.677.030 |
|---|
| 2025-04-12 | ₫2.681.494 |
|---|
| 2025-04-11 | ₫2.636.989 |
|---|
| 2025-04-10 | ₫2.574.057 |
|---|
| 2025-04-09 | ₫2.522.306 |
|---|
| 2025-04-08 | ₫2.493.022 |
|---|
| 2025-04-07 | ₫2.524.359 |
|---|
| 2025-04-06 | ₫2.518.353 |
|---|
| 2025-04-05 | ₫2.516.741 |
|---|
| 2025-04-04 | ₫2.580.365 |
|---|
| 2025-04-03 | ₫2.604.101 |
|---|
| 2025-04-02 | ₫2.585.634 |
|---|
| 2025-04-01 | ₫2.573.734 |
|---|
| 2025-03-31 | ₫2.530.634 |
|---|
| 2025-03-30 | ₫2.533.002 |
|---|
| 2025-03-29 | ₫2.534.834 |
|---|
| 2025-03-28 | ₫2.535.264 |
|---|
| 2025-03-27 | ₫2.487.355 |
|---|
| 2025-03-26 | ₫2.496.457 |
|---|
| 2025-03-25 | ₫2.488.818 |
|---|
| 2025-03-24 | ₫2.476.047 |
|---|
| 2025-03-23 | ₫2.487.323 |
|---|
| 2025-03-22 | ₫2.487.919 |
|---|
| 2025-03-21 | ₫2.495.406 |
|---|
| 2025-03-20 | ₫2.510.298 |
|---|
| 2025-03-19 | ₫2.485.510 |
|---|
| 2025-03-18 | ₫2.460.344 |
|---|
| 2025-03-17 | ₫2.455.110 |
|---|
| 2025-03-16 | ₫2.448.250 |
|---|
| 2025-03-15 | ₫2.449.641 |
|---|
| 2025-03-14 | ₫2.447.310 |
|---|
| 2025-03-13 | ₫2.405.011 |
|---|
| 2025-03-12 | ₫2.385.790 |
|---|
| 2025-03-11 | ₫2.371.908 |
|---|
| 2025-03-10 | ₫2.398.342 |
|---|
| 2025-03-09 | ₫2.388.713 |
|---|
| 2025-03-08 | ₫2.386.459 |
|---|
| 2025-03-07 | ₫2.382.891 |
|---|
| 2025-03-06 | ₫2.396.010 |
|---|
| 2025-03-05 | ₫2.391.194 |
|---|
| 2025-03-04 | ₫2.375.319 |
|---|
| 2025-03-03 | ₫2.356.660 |
|---|
| 2025-03-02 | ₫2.346.457 |
|---|
| 2025-03-01 | ₫2.347.146 |
|---|
| 2025-02-28 | ₫2.367.105 |
|---|
| 2025-02-27 | ₫2.400.323 |
|---|
| 2025-02-26 | ₫2.405.434 |
|---|
| 2025-02-25 | ₫2.416.443 |
|---|
| 2025-02-24 | ₫2.407.783 |
|---|
| 2025-02-23 | ₫2.408.576 |
|---|
| 2025-02-22 | ₫2.411.237 |
|---|
| 2025-02-21 | ₫2.411.196 |
|---|
| 2025-02-20 | ₫2.406.898 |
|---|
| 2025-02-19 | ₫2.413.286 |
|---|
| 2025-02-18 | ₫2.374.101 |
|---|
| 2025-02-17 | ₫2.364.127 |
|---|
| 2025-02-16 | ₫2.352.044 |
|---|
| 2025-02-15 | ₫2.354.761 |
|---|
| 2025-02-14 | ₫2.401.115 |
|---|
| 2025-02-13 | ₫2.384.670 |
|---|
| 2025-02-12 | ₫2.374.587 |
|---|
| 2025-02-11 | ₫2.393.380 |
|---|
| 2025-02-10 | ₫2.328.552 |
|---|
| 2025-02-09 | ₫2.326.916 |
|---|
| 2025-02-08 | ₫2.328.741 |
|---|
| 2025-02-07 | ₫2.327.119 |
|---|
| 2025-02-06 | ₫2.317.146 |
|---|
| 2025-02-05 | ₫2.301.248 |
|---|
| 2025-02-04 | ₫2.289.208 |
|---|
| 2025-02-03 | ₫2.244.443 |
|---|
| 2025-02-02 | ₫2.255.906 |
|---|
| 2025-02-01 | ₫2.258.250 |
|---|
| 2025-01-31 | ₫2.254.275 |
|---|
| 2025-01-30 | ₫2.227.101 |
|---|
| 2025-01-29 | ₫2.233.779 |
|---|
| 2025-01-28 | ₫2.211.822 |
|---|
| 2025-01-27 | ₫2.231.105 |
|---|
| 2025-01-26 | ₫2.233.543 |
|---|
| 2025-01-25 | ₫2.235.094 |
|---|
| 2025-01-24 | ₫2.232.376 |
|---|
| 2025-01-23 | ₫2.220.935 |
|---|
| 2025-01-22 | ₫2.228.063 |
|---|
| 2025-01-21 | ₫2.209.507 |
|---|
| 2025-01-20 | ₫2.193.378 |
|---|
| 2025-01-19 | ₫2.199.910 |
|---|
| 2025-01-18 | ₫2.199.806 |
|---|
| 2025-01-17 | ₫2.216.332 |
|---|
| 2025-01-16 | ₫2.204.501 |
|---|
| 2025-01-15 | ₫2.183.800 |
|---|
| 2025-01-14 | ₫2.180.671 |
|---|
| 2025-01-13 | ₫2.190.957 |
|---|
| 2025-01-12 | ₫2.193.333 |
|---|
| 2025-01-11 | ₫2.196.787 |
|---|
| 2025-01-10 | ₫2.180.454 |
|---|
| 2025-01-09 | ₫2.171.703 |
|---|
| 2025-01-08 | ₫2.162.222 |
|---|
| 2025-01-07 | ₫2.155.048 |
|---|
| 2025-01-06 | ₫2.162.722 |
|---|
| 2025-01-05 | ₫2.156.533 |
|---|
| 2025-01-04 | ₫2.157.448 |
|---|
| 2025-01-03 | ₫2.174.264 |
|---|
| 2025-01-02 | ₫2.157.713 |
|---|
| 2025-01-01 | ₫2.150.216 |
|---|
Vietnam altın fiyatı