Vietnam altın fiyatı 2026
gram başına · 999 · VND · 261 Tarih
| En yüksek | ₫4.644.235 |
|---|
| En düşük | ₫3.358.482 |
|---|
| Değişim | -0.10% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ₫3.661.589 |
|---|
| 2026-09-18 | ₫3.638.232 |
|---|
| 2026-09-17 | ₫3.589.003 |
|---|
| 2026-09-16 | ₫3.615.829 |
|---|
| 2026-09-15 | ₫3.602.413 |
|---|
| 2026-09-14 | ₫3.612.183 |
|---|
| 2026-09-13 | ₫3.624.382 |
|---|
| 2026-09-12 | ₫3.611.764 |
|---|
| 2026-09-11 | ₫3.585.006 |
|---|
| 2026-09-10 | ₫3.676.400 |
|---|
| 2026-09-09 | ₫3.652.014 |
|---|
| 2026-09-08 | ₫3.710.138 |
|---|
| 2026-09-07 | ₫3.688.119 |
|---|
| 2026-09-06 | ₫3.713.285 |
|---|
| 2026-09-05 | ₫3.712.056 |
|---|
| 2026-09-04 | ₫3.747.162 |
|---|
| 2026-09-03 | ₫3.719.999 |
|---|
| 2026-09-02 | ₫3.608.283 |
|---|
| 2026-09-01 | ₫3.716.946 |
|---|
| 2026-08-31 | ₫3.707.403 |
|---|
| 2026-08-30 | ₫3.738.530 |
|---|
| 2026-08-29 | ₫3.743.668 |
|---|
| 2026-08-28 | ₫3.853.912 |
|---|
| 2026-08-27 | ₫3.855.489 |
|---|
| 2026-08-26 | ₫3.892.292 |
|---|
| 2026-08-25 | ₫3.926.860 |
|---|
| 2026-08-24 | ₫3.862.776 |
|---|
| 2026-08-23 | ₫3.867.343 |
|---|
| 2026-08-22 | ₫3.860.387 |
|---|
| 2026-08-21 | ₫3.792.022 |
|---|
| 2026-08-20 | ₫3.778.726 |
|---|
| 2026-08-18 | ₫3.708.591 |
|---|
| 2026-08-17 | ₫3.698.549 |
|---|
| 2026-08-16 | ₫3.677.734 |
|---|
| 2026-08-15 | ₫3.688.513 |
|---|
| 2026-08-14 | ₫3.621.764 |
|---|
| 2026-08-13 | ₫3.697.568 |
|---|
| 2026-08-12 | ₫3.699.580 |
|---|
| 2026-08-11 | ₫3.718.802 |
|---|
| 2026-08-10 | ₫3.641.376 |
|---|
| 2026-08-09 | ₫3.667.150 |
|---|
| 2026-08-08 | ₫3.659.439 |
|---|
| 2026-08-07 | ₫3.588.419 |
|---|
| 2026-08-06 | ₫3.612.140 |
|---|
| 2026-08-05 | ₫3.487.556 |
|---|
| 2026-08-04 | ₫3.428.984 |
|---|
| 2026-08-03 | ₫3.434.144 |
|---|
| 2026-08-02 | ₫3.417.392 |
|---|
| 2026-08-01 | ₫3.412.102 |
|---|
| 2026-07-31 | ₫3.439.285 |
|---|
| 2026-07-30 | ₫3.447.563 |
|---|
| 2026-07-29 | ₫3.410.699 |
|---|
| 2026-07-28 | ₫3.424.870 |
|---|
| 2026-07-27 | ₫3.458.796 |
|---|
| 2026-07-26 | ₫3.430.783 |
|---|
| 2026-07-25 | ₫3.433.233 |
|---|
| 2026-07-24 | ₫3.412.031 |
|---|
| 2026-07-23 | ₫3.495.482 |
|---|
| 2026-07-22 | ₫3.502.518 |
|---|
| 2026-07-21 | ₫3.412.326 |
|---|
| 2026-07-20 | ₫3.397.213 |
|---|
| 2026-07-19 | ₫3.389.611 |
|---|
| 2026-07-18 | ₫3.386.244 |
|---|
| 2026-07-17 | ₫3.364.559 |
|---|
| 2026-07-16 | ₫3.402.991 |
|---|
| 2026-07-15 | ₫3.406.846 |
|---|
| 2026-07-14 | ₫3.385.393 |
|---|
| 2026-07-13 | ₫3.428.554 |
|---|
| 2026-07-12 | ₫3.472.251 |
|---|
| 2026-07-11 | ₫3.468.913 |
|---|
| 2026-07-10 | ₫3.482.863 |
|---|
| 2026-07-09 | ₫3.434.652 |
|---|
| 2026-07-08 | ₫3.489.584 |
|---|
| 2026-07-07 | ₫3.490.413 |
|---|
| 2026-07-06 | ₫3.520.150 |
|---|
| 2026-07-05 | ₫3.529.811 |
|---|
| 2026-07-04 | ₫3.527.810 |
|---|
| 2026-07-03 | ₫3.532.490 |
|---|
| 2026-07-02 | ₫3.436.386 |
|---|
| 2026-07-01 | ₫3.363.784 |
|---|
| 2026-06-30 | ₫3.358.482 |
|---|
| 2026-06-29 | ₫3.425.706 |
|---|
| 2026-06-28 | ₫3.450.504 |
|---|
| 2026-06-27 | ₫3.456.737 |
|---|
| 2026-06-26 | ₫3.391.145 |
|---|
| 2026-06-25 | ₫3.378.971 |
|---|
| 2026-06-24 | ₫3.436.866 |
|---|
| 2026-06-23 | ₫3.507.642 |
|---|
| 2026-06-22 | ₫3.537.617 |
|---|
| 2026-06-21 | ₫3.522.508 |
|---|
| 2026-06-20 | ₫3.520.200 |
|---|
| 2026-06-19 | ₫3.494.004 |
|---|
| 2026-06-18 | ₫3.658.030 |
|---|
| 2026-06-17 | ₫3.657.704 |
|---|
| 2026-06-16 | ₫3.656.563 |
|---|
| 2026-06-15 | ₫3.659.662 |
|---|
| 2026-06-14 | ₫3.566.781 |
|---|
| 2026-06-13 | ₫3.575.711 |
|---|
| 2026-06-12 | ₫3.552.297 |
|---|
| 2026-06-11 | ₫3.449.841 |
|---|
| 2026-06-10 | ₫3.538.413 |
|---|
| 2026-06-09 | ₫3.669.534 |
|---|
| 2026-06-08 | ₫3.650.229 |
|---|
| 2026-06-07 | ₫3.666.950 |
|---|
| 2026-06-06 | ₫3.666.794 |
|---|
| 2026-06-05 | ₫3.760.773 |
|---|
| 2026-06-04 | ₫3.795.355 |
|---|
| 2026-06-03 | ₫3.787.597 |
|---|
| 2026-06-02 | ₫3.816.233 |
|---|
| 2026-06-01 | ₫3.816.747 |
|---|
| 2026-05-31 | ₫3.842.350 |
|---|
| 2026-05-30 | ₫3.842.754 |
|---|
| 2026-05-29 | ₫3.810.465 |
|---|
| 2026-05-28 | ₫3.707.930 |
|---|
| 2026-05-27 | ₫3.811.021 |
|---|
| 2026-05-26 | ₫3.846.237 |
|---|
| 2026-05-25 | ₫3.861.568 |
|---|
| 2026-05-24 | ₫3.818.155 |
|---|
| 2026-05-23 | ₫3.795.336 |
|---|
| 2026-05-22 | ₫3.836.784 |
|---|
| 2026-05-21 | ₫3.841.175 |
|---|
| 2026-05-20 | ₫3.786.658 |
|---|
| 2026-05-19 | ₫3.846.830 |
|---|
| 2026-05-18 | ₫3.846.789 |
|---|
| 2026-05-17 | ₫3.845.019 |
|---|
| 2026-05-16 | ₫3.844.382 |
|---|
| 2026-05-15 | ₫3.918.762 |
|---|
| 2026-05-14 | ₫3.954.770 |
|---|
| 2026-05-13 | ₫3.977.993 |
|---|
| 2026-05-12 | ₫3.995.527 |
|---|
| 2026-05-11 | ₫3.964.657 |
|---|
| 2026-05-10 | ₫3.989.536 |
|---|
| 2026-05-09 | ₫3.989.536 |
|---|
| 2026-05-08 | ₫3.984.547 |
|---|
| 2026-05-07 | ₫3.978.004 |
|---|
| 2026-05-06 | ₫3.936.902 |
|---|
| 2026-05-05 | ₫3.835.298 |
|---|
| 2026-05-04 | ₫3.894.904 |
|---|
| 2026-05-03 | ₫3.911.686 |
|---|
| 2026-05-02 | ₫3.911.686 |
|---|
| 2026-05-01 | ₫3.914.669 |
|---|
| 2026-04-30 | ₫3.862.326 |
|---|
| 2026-04-29 | ₫3.889.924 |
|---|
| 2026-04-28 | ₫3.953.558 |
|---|
| 2026-04-27 | ₫4.007.001 |
|---|
| 2026-04-26 | ₫3.989.951 |
|---|
| 2026-04-25 | ₫3.989.951 |
|---|
| 2026-04-24 | ₫3.955.179 |
|---|
| 2026-04-23 | ₫3.976.403 |
|---|
| 2026-04-22 | ₫4.024.165 |
|---|
| 2026-04-21 | ₫4.069.435 |
|---|
| 2026-04-20 | ₫4.062.850 |
|---|
| 2026-04-19 | ₫4.102.077 |
|---|
| 2026-04-18 | ₫4.102.077 |
|---|
| 2026-04-17 | ₫4.052.966 |
|---|
| 2026-04-16 | ₫4.082.079 |
|---|
| 2026-04-15 | ₫4.087.764 |
|---|
| 2026-04-14 | ₫4.031.859 |
|---|
| 2026-04-13 | ₫3.991.031 |
|---|
| 2026-04-12 | ₫4.020.181 |
|---|
| 2026-04-11 | ₫4.020.181 |
|---|
| 2026-04-10 | ₫4.023.884 |
|---|
| 2026-04-09 | ₫3.996.390 |
|---|
| 2026-04-08 | ₫4.065.644 |
|---|
| 2026-04-07 | ₫3.939.713 |
|---|
| 2026-04-06 | ₫3.919.172 |
|---|
| 2026-04-05 | ₫3.960.506 |
|---|
| 2026-04-04 | ₫3.964.222 |
|---|
| 2026-04-03 | ₫3.966.571 |
|---|
| 2026-04-02 | ₫3.964.532 |
|---|
| 2026-04-01 | ₫3.972.027 |
|---|
| 2026-03-31 | ₫3.873.867 |
|---|
| 2026-03-30 | ₫3.817.108 |
|---|
| 2026-03-29 | ₫3.817.106 |
|---|
| 2026-03-28 | ₫3.819.052 |
|---|
| 2026-03-27 | ₫3.754.652 |
|---|
| 2026-03-26 | ₫3.821.908 |
|---|
| 2026-03-25 | ₫3.892.656 |
|---|
| 2026-03-24 | ₫3.697.743 |
|---|
| 2026-03-23 | ₫3.700.072 |
|---|
| 2026-03-22 | ₫3.803.365 |
|---|
| 2026-03-21 | ₫3.805.337 |
|---|
| 2026-03-20 | ₫3.964.257 |
|---|
| 2026-03-19 | ₫4.112.782 |
|---|
| 2026-03-18 | ₫4.223.930 |
|---|
| 2026-03-17 | ₫4.245.568 |
|---|
| 2026-03-16 | ₫4.231.986 |
|---|
| 2026-03-15 | ₫4.242.264 |
|---|
| 2026-03-14 | ₫4.255.449 |
|---|
| 2026-03-13 | ₫4.322.228 |
|---|
| 2026-03-12 | ₫4.358.171 |
|---|
| 2026-03-11 | ₫4.387.519 |
|---|
| 2026-03-10 | ₫4.374.028 |
|---|
| 2026-03-09 | ₫4.285.474 |
|---|
| 2026-03-08 | ₫4.359.327 |
|---|
| 2026-03-07 | ₫4.338.147 |
|---|
| 2026-03-06 | ₫4.321.646 |
|---|
| 2026-03-05 | ₫4.363.606 |
|---|
| 2026-03-04 | ₫4.357.927 |
|---|
| 2026-03-03 | ₫4.510.117 |
|---|
| 2026-03-02 | ₫4.491.529 |
|---|
| 2026-03-01 | ₫4.401.133 |
|---|
| 2026-02-28 | ₫4.434.453 |
|---|
| 2026-02-27 | ₫4.346.899 |
|---|
| 2026-02-26 | ₫4.343.565 |
|---|
| 2026-02-25 | ₫4.367.108 |
|---|
| 2026-02-24 | ₫4.356.278 |
|---|
| 2026-02-23 | ₫4.317.025 |
|---|
| 2026-02-22 | ₫4.242.131 |
|---|
| 2026-02-21 | ₫4.236.648 |
|---|
| 2026-02-20 | ₫4.166.440 |
|---|
| 2026-02-19 | ₫4.143.598 |
|---|
| 2026-02-18 | ₫4.094.102 |
|---|
| 2026-02-17 | ₫4.143.626 |
|---|
| 2026-02-16 | ₫4.174.275 |
|---|
| 2026-02-15 | ₫4.208.420 |
|---|
| 2026-02-14 | ₫4.190.808 |
|---|
| 2026-02-13 | ₫4.150.674 |
|---|
| 2026-02-12 | ₫4.222.929 |
|---|
| 2026-02-11 | ₫4.212.602 |
|---|
| 2026-02-10 | ₫4.195.945 |
|---|
| 2026-02-09 | ₫4.169.906 |
|---|
| 2026-02-08 | ₫4.083.711 |
|---|
| 2026-02-07 | ₫4.117.938 |
|---|
| 2026-02-06 | ₫4.031.528 |
|---|
| 2026-02-05 | ₫4.108.652 |
|---|
| 2026-02-04 | ₫4.215.514 |
|---|
| 2026-02-03 | ₫3.995.432 |
|---|
| 2026-02-02 | ₫3.968.804 |
|---|
| 2026-02-01 | ₫4.066.324 |
|---|
| 2026-01-31 | ₫4.065.409 |
|---|
| 2026-01-30 | ₫4.304.261 |
|---|
| 2026-01-29 | ₫4.644.235 |
|---|
| 2026-01-28 | ₫4.367.516 |
|---|
| 2026-01-27 | ₫4.257.437 |
|---|
| 2026-01-26 | ₫4.287.681 |
|---|
| 2026-01-25 | ₫4.215.775 |
|---|
| 2026-01-24 | ₫4.207.365 |
|---|
| 2026-01-23 | ₫4.180.454 |
|---|
| 2026-01-22 | ₫4.054.816 |
|---|
| 2026-01-21 | ₫4.076.457 |
|---|
| 2026-01-20 | ₫3.941.284 |
|---|
| 2026-01-19 | ₫3.945.993 |
|---|
| 2026-01-18 | ₫3.884.661 |
|---|
| 2026-01-17 | ₫3.879.040 |
|---|
| 2026-01-16 | ₫3.886.226 |
|---|
| 2026-01-15 | ₫3.898.894 |
|---|
| 2026-01-14 | ₫3.904.051 |
|---|
| 2026-01-13 | ₫3.872.752 |
|---|
| 2026-01-12 | ₫3.856.994 |
|---|
| 2026-01-11 | ₫3.814.634 |
|---|
| 2026-01-10 | ₫3.815.967 |
|---|
| 2026-01-09 | ₫3.787.259 |
|---|
| 2026-01-08 | ₫3.755.606 |
|---|
| 2026-01-07 | ₫3.780.432 |
|---|
| 2026-01-06 | ₫3.761.202 |
|---|
| 2026-01-05 | ₫3.711.585 |
|---|
| 2026-01-04 | ₫3.665.059 |
|---|
| 2026-01-03 | ₫3.662.407 |
|---|
| 2026-01-02 | ₫3.680.116 |
|---|
| 2026-01-01 | ₫3.665.177 |
|---|
Vietnam altın fiyatı