Ціна золота в Індонезія 2024
за грам · 24K · IDR · 301 Дата
| Максимум | 1 407 171 IDR |
|---|
| Мінімум | 1 077 825 IDR |
|---|
| Зміна | +25.69% |
|---|
Історія
| Дата | Ціна |
|---|
| 2024-12-31 | 1 354 693 IDR |
|---|
| 2024-12-30 | 1 370 248 IDR |
|---|
| 2024-12-29 | 1 367 058 IDR |
|---|
| 2024-12-28 | 1 363 781 IDR |
|---|
| 2024-12-27 | 1 372 139 IDR |
|---|
| 2024-12-26 | 1 368 459 IDR |
|---|
| 2024-12-25 | 1 363 061 IDR |
|---|
| 2024-12-24 | 1 361 908 IDR |
|---|
| 2024-12-23 | 1 364 596 IDR |
|---|
| 2024-12-22 | 1 367 719 IDR |
|---|
| 2024-12-21 | 1 362 550 IDR |
|---|
| 2024-12-20 | 1 365 125 IDR |
|---|
| 2024-12-19 | 1 365 912 IDR |
|---|
| 2024-12-18 | 1 370 007 IDR |
|---|
| 2024-12-17 | 1 369 339 IDR |
|---|
| 2024-12-16 | 1 367 025 IDR |
|---|
| 2024-12-15 | 1 362 012 IDR |
|---|
| 2024-12-14 | 1 365 722 IDR |
|---|
| 2024-12-13 | 1 380 494 IDR |
|---|
| 2024-12-12 | 1 388 624 IDR |
|---|
| 2024-12-11 | 1 379 734 IDR |
|---|
| 2024-12-10 | 1 358 196 IDR |
|---|
| 2024-12-09 | 1 348 396 IDR |
|---|
| 2024-12-08 | 1 342 038 IDR |
|---|
| 2024-12-07 | 1 342 533 IDR |
|---|
| 2024-12-06 | 1 334 284 IDR |
|---|
| 2024-12-05 | 1 354 235 IDR |
|---|
| 2024-12-04 | 1 354 827 IDR |
|---|
| 2024-12-03 | 1 349 089 IDR |
|---|
| 2024-12-02 | 1 342 221 IDR |
|---|
| 2024-12-01 | 1 350 259 IDR |
|---|
| 2024-11-30 | 1 349 123 IDR |
|---|
| 2024-11-29 | 1 349 857 IDR |
|---|
| 2024-11-28 | 1 339 302 IDR |
|---|
| 2024-11-27 | 1 344 660 IDR |
|---|
| 2024-11-26 | 1 344 250 IDR |
|---|
| 2024-11-25 | 1 381 284 IDR |
|---|
| 2024-11-24 | 1 387 441 IDR |
|---|
| 2024-11-23 | 1 388 684 IDR |
|---|
| 2024-11-22 | 1 370 116 IDR |
|---|
| 2024-11-21 | 1 358 558 IDR |
|---|
| 2024-11-20 | 1 344 485 IDR |
|---|
| 2024-11-19 | 1 329 660 IDR |
|---|
| 2024-11-18 | 1 318 510 IDR |
|---|
| 2024-11-17 | 1 307 393 IDR |
|---|
| 2024-11-16 | 1 309 697 IDR |
|---|
| 2024-11-15 | 1 313 240 IDR |
|---|
| 2024-11-14 | 1 306 440 IDR |
|---|
| 2024-11-13 | 1 323 763 IDR |
|---|
| 2024-11-12 | 1 328 308 IDR |
|---|
| 2024-11-11 | 1 349 261 IDR |
|---|
| 2024-11-10 | 1 352 785 IDR |
|---|
| 2024-11-09 | 1 350 665 IDR |
|---|
| 2024-11-08 | 1 357 921 IDR |
|---|
| 2024-11-07 | 1 349 296 IDR |
|---|
| 2024-11-06 | 1 395 937 IDR |
|---|
| 2024-11-05 | 1 387 179 IDR |
|---|
| 2024-11-04 | 1 394 960 IDR |
|---|
| 2024-11-03 | 1 384 459 IDR |
|---|
| 2024-11-02 | 1 394 233 IDR |
|---|
| 2024-11-01 | 1 387 406 IDR |
|---|
| 2024-10-31 | 1 406 416 IDR |
|---|
| 2024-10-30 | 1 407 171 IDR |
|---|
| 2024-10-29 | 1 392 205 IDR |
|---|
| 2024-10-28 | 1 373 590 IDR |
|---|
| 2024-10-27 | 1 381 543 IDR |
|---|
| 2024-10-26 | 1 384 906 IDR |
|---|
| 2024-10-25 | 1 370 934 IDR |
|---|
| 2024-10-24 | 1 370 034 IDR |
|---|
| 2024-10-23 | 1 374 497 IDR |
|---|
| 2024-10-22 | 1 362 709 IDR |
|---|
| 2024-10-21 | 1 355 426 IDR |
|---|
| 2024-10-20 | 1 355 214 IDR |
|---|
| 2024-10-19 | 1 354 214 IDR |
|---|
| 2024-10-18 | 1 348 296 IDR |
|---|
| 2024-10-17 | 1 339 331 IDR |
|---|
| 2024-10-16 | 1 330 880 IDR |
|---|
| 2024-10-15 | 1 326 128 IDR |
|---|
| 2024-10-14 | 1 327 821 IDR |
|---|
| 2024-10-13 | 1 331 246 IDR |
|---|
| 2024-10-12 | 1 329 597 IDR |
|---|
| 2024-10-11 | 1 325 654 IDR |
|---|
| 2024-10-10 | 1 312 610 IDR |
|---|
| 2024-10-09 | 1 318 776 IDR |
|---|
| 2024-10-08 | 1 333 311 IDR |
|---|
| 2024-10-07 | 1 331 415 IDR |
|---|
| 2024-10-06 | 1 320 970 IDR |
|---|
| 2024-10-05 | 1 336 367 IDR |
|---|
| 2024-10-04 | 1 321 082 IDR |
|---|
| 2024-10-03 | 1 308 123 IDR |
|---|
| 2024-10-02 | 1 300 948 IDR |
|---|
| 2024-10-01 | 1 284 258 IDR |
|---|
| 2024-09-30 | 1 291 579 IDR |
|---|
| 2024-09-29 | 1 292 365 IDR |
|---|
| 2024-09-28 | 1 290 671 IDR |
|---|
| 2024-09-27 | 1 295 196 IDR |
|---|
| 2024-09-26 | 1 296 188 IDR |
|---|
| 2024-09-25 | 1 290 689 IDR |
|---|
| 2024-09-24 | 1 284 140 IDR |
|---|
| 2024-09-23 | 1 276 618 IDR |
|---|
| 2024-09-22 | 1 277 950 IDR |
|---|
| 2024-09-21 | 1 277 690 IDR |
|---|
| 2024-09-20 | 1 260 289 IDR |
|---|
| 2024-09-19 | 1 263 626 IDR |
|---|
| 2024-09-18 | 1 268 725 IDR |
|---|
| 2024-09-17 | 1 275 905 IDR |
|---|
| 2024-09-16 | 1 277 929 IDR |
|---|
| 2024-09-15 | 1 277 017 IDR |
|---|
| 2024-09-14 | 1 278 237 IDR |
|---|
| 2024-09-13 | 1 270 137 IDR |
|---|
| 2024-09-12 | 1 247 755 IDR |
|---|
| 2024-09-11 | 1 250 381 IDR |
|---|
| 2024-09-10 | 1 244 807 IDR |
|---|
| 2024-09-09 | 1 241 790 IDR |
|---|
| 2024-09-08 | 1 235 286 IDR |
|---|
| 2024-09-07 | 1 240 835 IDR |
|---|
| 2024-09-06 | 1 243 366 IDR |
|---|
| 2024-09-05 | 1 238 377 IDR |
|---|
| 2024-09-04 | 1 245 817 IDR |
|---|
| 2024-09-03 | 1 247 200 IDR |
|---|
| 2024-09-02 | 1 249 620 IDR |
|---|
| 2024-09-01 | 1 243 148 IDR |
|---|
| 2024-08-31 | 1 249 461 IDR |
|---|
| 2024-08-30 | 1 248 575 IDR |
|---|
| 2024-08-29 | 1 246 492 IDR |
|---|
| 2024-08-28 | 1 255 708 IDR |
|---|
| 2024-08-27 | 1 252 655 IDR |
|---|
| 2024-08-26 | 1 241 872 IDR |
|---|
| 2024-08-25 | 1 255 025 IDR |
|---|
| 2024-08-24 | 1 245 145 IDR |
|---|
| 2024-08-23 | 1 255 470 IDR |
|---|
| 2024-08-22 | 1 252 633 IDR |
|---|
| 2024-08-21 | 1 249 150 IDR |
|---|
| 2024-08-20 | 1 251 611 IDR |
|---|
| 2024-08-19 | 1 253 761 IDR |
|---|
| 2024-08-18 | 1 265 180 IDR |
|---|
| 2024-08-17 | 1 265 370 IDR |
|---|
| 2024-08-16 | 1 244 790 IDR |
|---|
| 2024-08-15 | 1 232 714 IDR |
|---|
| 2024-08-14 | 1 248 363 IDR |
|---|
| 2024-08-13 | 1 262 429 IDR |
|---|
| 2024-08-12 | 1 245 367 IDR |
|---|
| 2024-08-11 | 1 244 802 IDR |
|---|
| 2024-08-10 | 1 246 065 IDR |
|---|
| 2024-08-09 | 1 242 742 IDR |
|---|
| 2024-08-08 | 1 231 035 IDR |
|---|
| 2024-08-07 | 1 235 535 IDR |
|---|
| 2024-08-06 | 1 257 062 IDR |
|---|
| 2024-08-05 | 1 267 599 IDR |
|---|
| 2024-08-04 | 1 273 145 IDR |
|---|
| 2024-08-03 | 1 269 671 IDR |
|---|
| 2024-08-02 | 1 277 466 IDR |
|---|
| 2024-08-01 | 1 281 033 IDR |
|---|
| 2024-07-31 | 1 260 661 IDR |
|---|
| 2024-07-30 | 1 246 515 IDR |
|---|
| 2024-07-29 | 1 254 585 IDR |
|---|
| 2024-07-28 | 1 249 611 IDR |
|---|
| 2024-07-27 | 1 251 674 IDR |
|---|
| 2024-07-26 | 1 237 508 IDR |
|---|
| 2024-07-25 | 1 249 285 IDR |
|---|
| 2024-07-24 | 1 256 063 IDR |
|---|
| 2024-07-23 | 1 252 502 IDR |
|---|
| 2024-07-22 | 1 256 673 IDR |
|---|
| 2024-07-21 | 1 249 159 IDR |
|---|
| 2024-07-20 | 1 250 673 IDR |
|---|
| 2024-07-19 | 1 264 684 IDR |
|---|
| 2024-07-18 | 1 279 420 IDR |
|---|
| 2024-07-17 | 1 286 827 IDR |
|---|
| 2024-07-16 | 1 263 478 IDR |
|---|
| 2024-07-15 | 1 248 913 IDR |
|---|
| 2024-07-14 | 1 251 625 IDR |
|---|
| 2024-07-13 | 1 252 014 IDR |
|---|
| 2024-07-12 | 1 249 361 IDR |
|---|
| 2024-07-11 | 1 237 634 IDR |
|---|
| 2024-07-10 | 1 239 407 IDR |
|---|
| 2024-07-09 | 1 237 346 IDR |
|---|
| 2024-07-08 | 1 249 206 IDR |
|---|
| 2024-07-07 | 1 252 750 IDR |
|---|
| 2024-07-06 | 1 249 297 IDR |
|---|
| 2024-07-05 | 1 238 822 IDR |
|---|
| 2024-07-04 | 1 239 072 IDR |
|---|
| 2024-07-03 | 1 227 168 IDR |
|---|
| 2024-07-02 | 1 228 074 IDR |
|---|
| 2024-07-01 | 1 224 278 IDR |
|---|
| 2024-06-30 | 1 224 925 IDR |
|---|
| 2024-06-29 | 1 223 405 IDR |
|---|
| 2024-06-28 | 1 224 869 IDR |
|---|
| 2024-06-27 | 1 213 753 IDR |
|---|
| 2024-06-26 | 1 224 129 IDR |
|---|
| 2024-06-25 | 1 226 290 IDR |
|---|
| 2024-06-24 | 1 231 021 IDR |
|---|
| 2024-06-23 | 1 226 715 IDR |
|---|
| 2024-06-22 | 1 229 631 IDR |
|---|
| 2024-06-21 | 1 250 071 IDR |
|---|
| 2024-06-20 | 1 229 063 IDR |
|---|
| 2024-06-19 | 1 227 395 IDR |
|---|
| 2024-06-18 | 1 227 213 IDR |
|---|
| 2024-06-17 | 1 232 361 IDR |
|---|
| 2024-06-16 | 1 229 422 IDR |
|---|
| 2024-06-15 | 1 236 675 IDR |
|---|
| 2024-06-14 | 1 208 079 IDR |
|---|
| 2024-06-13 | 1 208 238 IDR |
|---|
| 2024-06-12 | 1 211 799 IDR |
|---|
| 2024-06-11 | 1 209 116 IDR |
|---|
| 2024-06-10 | 1 200 002 IDR |
|---|
| 2024-06-09 | 1 195 741 IDR |
|---|
| 2024-06-08 | 1 200 469 IDR |
|---|
| 2024-06-07 | 1 239 617 IDR |
|---|
| 2024-06-06 | 1 239 161 IDR |
|---|
| 2024-06-05 | 1 217 345 IDR |
|---|
| 2024-06-04 | 1 223 277 IDR |
|---|
| 2024-06-03 | 1 217 355 IDR |
|---|
| 2024-06-02 | 1 216 070 IDR |
|---|
| 2024-06-01 | 1 216 206 IDR |
|---|
| 2024-05-31 | 1 222 773 IDR |
|---|
| 2024-05-30 | 1 219 633 IDR |
|---|
| 2024-05-29 | 1 223 013 IDR |
|---|
| 2024-05-28 | 1 214 276 IDR |
|---|
| 2024-05-27 | 1 205 353 IDR |
|---|
| 2024-05-26 | 1 201 918 IDR |
|---|
| 2024-05-25 | 1 203 525 IDR |
|---|
| 2024-05-24 | 1 205 165 IDR |
|---|
| 2024-05-23 | 1 225 719 IDR |
|---|
| 2024-05-22 | 1 244 250 IDR |
|---|
| 2024-05-21 | 1 252 702 IDR |
|---|
| 2024-05-20 | 1 247 413 IDR |
|---|
| 2024-05-19 | 1 238 307 IDR |
|---|
| 2024-05-18 | 1 239 625 IDR |
|---|
| 2024-05-17 | 1 219 514 IDR |
|---|
| 2024-05-16 | 1 223 534 IDR |
|---|
| 2024-05-15 | 1 219 748 IDR |
|---|
| 2024-05-14 | 1 211 360 IDR |
|---|
| 2024-05-13 | 1 217 962 IDR |
|---|
| 2024-05-12 | 1 218 090 IDR |
|---|
| 2024-05-11 | 1 218 900 IDR |
|---|
| 2024-05-10 | 1 210 480 IDR |
|---|
| 2024-05-09 | 1 193 545 IDR |
|---|
| 2024-05-08 | 1 195 829 IDR |
|---|
| 2024-05-07 | 1 201 500 IDR |
|---|
| 2024-05-06 | 1 183 587 IDR |
|---|
| 2024-05-05 | 1 194 193 IDR |
|---|
| 2024-05-04 | 1 183 123 IDR |
|---|
| 2024-05-03 | 1 193 770 IDR |
|---|
| 2024-05-02 | 1 213 117 IDR |
|---|
| 2024-05-01 | 1 196 660 IDR |
|---|
| 2024-04-30 | 1 218 435 IDR |
|---|
| 2024-04-29 | 1 215 264 IDR |
|---|
| 2024-04-28 | 1 218 694 IDR |
|---|
| 2024-04-27 | 1 220 881 IDR |
|---|
| 2024-04-26 | 1 212 163 IDR |
|---|
| 2024-04-25 | 1 208 166 IDR |
|---|
| 2024-04-24 | 1 204 154 IDR |
|---|
| 2024-04-23 | 1 218 103 IDR |
|---|
| 2024-04-22 | 1 244 530 IDR |
|---|
| 2024-04-21 | 1 245 596 IDR |
|---|
| 2024-04-20 | 1 246 965 IDR |
|---|
| 2024-04-19 | 1 248 803 IDR |
|---|
| 2024-04-18 | 1 234 699 IDR |
|---|
| 2024-04-17 | 1 246 870 IDR |
|---|
| 2024-04-16 | 1 230 477 IDR |
|---|
| 2024-04-15 | 1 220 180 IDR |
|---|
| 2024-04-14 | 1 200 119 IDR |
|---|
| 2024-04-13 | 1 214 470 IDR |
|---|
| 2024-04-12 | 1 227 630 IDR |
|---|
| 2024-04-11 | 1 200 769 IDR |
|---|
| 2024-04-10 | 1 197 661 IDR |
|---|
| 2024-04-09 | 1 196 097 IDR |
|---|
| 2024-04-08 | 1 179 056 IDR |
|---|
| 2024-04-07 | 1 188 638 IDR |
|---|
| 2024-04-06 | 1 189 766 IDR |
|---|
| 2024-04-05 | 1 165 039 IDR |
|---|
| 2024-04-04 | 1 177 176 IDR |
|---|
| 2024-04-03 | 1 168 095 IDR |
|---|
| 2024-04-02 | 1 152 913 IDR |
|---|
| 2024-04-01 | 1 152 327 IDR |
|---|
| 2024-03-31 | 1 138 271 IDR |
|---|
| 2024-03-30 | 1 140 002 IDR |
|---|
| 2024-03-29 | 1 138 637 IDR |
|---|
| 2024-03-28 | 1 117 737 IDR |
|---|
| 2024-03-27 | 1 108 572 IDR |
|---|
| 2024-03-26 | 1 102 378 IDR |
|---|
| 2024-03-25 | 1 101 085 IDR |
|---|
| 2024-03-24 | 1 098 718 IDR |
|---|
| 2024-03-23 | 1 100 583 IDR |
|---|
| 2024-03-22 | 1 103 421 IDR |
|---|
| 2024-03-21 | 1 110 304 IDR |
|---|
| 2024-03-20 | 1 091 427 IDR |
|---|
| 2024-03-19 | 1 093 071 IDR |
|---|
| 2024-03-18 | 1 081 784 IDR |
|---|
| 2024-03-17 | 1 081 153 IDR |
|---|
| 2024-03-16 | 1 084 650 IDR |
|---|
| 2024-03-15 | 1 086 870 IDR |
|---|
| 2024-03-14 | 1 089 945 IDR |
|---|
| 2024-03-13 | 1 079 413 IDR |
|---|
| 2024-03-12 | 1 088 189 IDR |
|---|
| 2024-03-11 | 1 093 032 IDR |
|---|
| 2024-03-10 | 1 093 009 IDR |
|---|
| 2024-03-09 | 1 089 047 IDR |
|---|
| 2024-03-08 | 1 085 006 IDR |
|---|
| 2024-03-07 | 1 081 963 IDR |
|---|
| 2024-03-06 | 1 077 825 IDR |
|---|
Ціна золота в Індонезія