Ціна золота в Кенія 2026
за грам · 18K · KES · 261 Дата
| Максимум | 17 248 KES |
|---|
| Мінімум | 12 411 KES |
|---|
| Зміна | +1.88% |
|---|
Історія
| Дата | Ціна |
|---|
| 2026-09-19 | 13 690 KES |
|---|
| 2026-09-18 | 13 628 KES |
|---|
| 2026-09-17 | 13 431 KES |
|---|
| 2026-09-16 | 13 537 KES |
|---|
| 2026-09-15 | 13 451 KES |
|---|
| 2026-09-14 | 13 528 KES |
|---|
| 2026-09-13 | 13 584 KES |
|---|
| 2026-09-12 | 13 586 KES |
|---|
| 2026-09-11 | 13 442 KES |
|---|
| 2026-09-10 | 13 778 KES |
|---|
| 2026-09-09 | 13 662 KES |
|---|
| 2026-09-08 | 13 865 KES |
|---|
| 2026-09-07 | 13 754 KES |
|---|
| 2026-09-06 | 13 835 KES |
|---|
| 2026-09-05 | 13 837 KES |
|---|
| 2026-09-04 | 13 959 KES |
|---|
| 2026-09-03 | 13 841 KES |
|---|
| 2026-09-02 | 13 437 KES |
|---|
| 2026-09-01 | 13 847 KES |
|---|
| 2026-08-31 | 13 846 KES |
|---|
| 2026-08-30 | 13 931 KES |
|---|
| 2026-08-29 | 13 930 KES |
|---|
| 2026-08-28 | 14 374 KES |
|---|
| 2026-08-27 | 14 362 KES |
|---|
| 2026-08-26 | 14 501 KES |
|---|
| 2026-08-25 | 14 592 KES |
|---|
| 2026-08-24 | 14 404 KES |
|---|
| 2026-08-23 | 14 398 KES |
|---|
| 2026-08-22 | 14 399 KES |
|---|
| 2026-08-21 | 14 151 KES |
|---|
| 2026-08-20 | 14 057 KES |
|---|
| 2026-08-18 | 13 745 KES |
|---|
| 2026-08-17 | 13 730 KES |
|---|
| 2026-08-16 | 13 654 KES |
|---|
| 2026-08-15 | 13 650 KES |
|---|
| 2026-08-14 | 13 468 KES |
|---|
| 2026-08-13 | 13 759 KES |
|---|
| 2026-08-12 | 13 743 KES |
|---|
| 2026-08-11 | 13 817 KES |
|---|
| 2026-08-10 | 13 460 KES |
|---|
| 2026-08-09 | 13 558 KES |
|---|
| 2026-08-08 | 13 534 KES |
|---|
| 2026-08-07 | 13 286 KES |
|---|
| 2026-08-06 | 13 361 KES |
|---|
| 2026-08-05 | 12 897 KES |
|---|
| 2026-08-04 | 12 675 KES |
|---|
| 2026-08-03 | 12 663 KES |
|---|
| 2026-08-02 | 12 622 KES |
|---|
| 2026-08-01 | 12 591 KES |
|---|
| 2026-07-31 | 12 726 KES |
|---|
| 2026-07-30 | 12 726 KES |
|---|
| 2026-07-29 | 12 594 KES |
|---|
| 2026-07-28 | 12 643 KES |
|---|
| 2026-07-27 | 12 777 KES |
|---|
| 2026-07-26 | 12 677 KES |
|---|
| 2026-07-25 | 12 682 KES |
|---|
| 2026-07-24 | 12 604 KES |
|---|
| 2026-07-23 | 12 912 KES |
|---|
| 2026-07-22 | 12 916 KES |
|---|
| 2026-07-21 | 12 599 KES |
|---|
| 2026-07-20 | 12 554 KES |
|---|
| 2026-07-19 | 12 512 KES |
|---|
| 2026-07-18 | 12 512 KES |
|---|
| 2026-07-17 | 12 452 KES |
|---|
| 2026-07-16 | 12 578 KES |
|---|
| 2026-07-15 | 12 599 KES |
|---|
| 2026-07-14 | 12 510 KES |
|---|
| 2026-07-13 | 12 669 KES |
|---|
| 2026-07-12 | 12 822 KES |
|---|
| 2026-07-11 | 12 822 KES |
|---|
| 2026-07-10 | 12 857 KES |
|---|
| 2026-07-09 | 12 673 KES |
|---|
| 2026-07-08 | 12 877 KES |
|---|
| 2026-07-07 | 12 883 KES |
|---|
| 2026-07-06 | 12 992 KES |
|---|
| 2026-07-05 | 13 029 KES |
|---|
| 2026-07-04 | 13 029 KES |
|---|
| 2026-07-03 | 13 039 KES |
|---|
| 2026-07-02 | 12 683 KES |
|---|
| 2026-07-01 | 12 427 KES |
|---|
| 2026-06-30 | 12 411 KES |
|---|
| 2026-06-29 | 12 679 KES |
|---|
| 2026-06-28 | 12 755 KES |
|---|
| 2026-06-27 | 12 756 KES |
|---|
| 2026-06-26 | 12 528 KES |
|---|
| 2026-06-25 | 12 489 KES |
|---|
| 2026-06-24 | 12 682 KES |
|---|
| 2026-06-23 | 12 947 KES |
|---|
| 2026-06-22 | 13 058 KES |
|---|
| 2026-06-21 | 12 987 KES |
|---|
| 2026-06-20 | 12 984 KES |
|---|
| 2026-06-19 | 12 894 KES |
|---|
| 2026-06-18 | 13 485 KES |
|---|
| 2026-06-17 | 13 508 KES |
|---|
| 2026-06-16 | 13 513 KES |
|---|
| 2026-06-15 | 13 531 KES |
|---|
| 2026-06-14 | 13 175 KES |
|---|
| 2026-06-13 | 13 176 KES |
|---|
| 2026-06-12 | 13 120 KES |
|---|
| 2026-06-11 | 12 739 KES |
|---|
| 2026-06-10 | 13 059 KES |
|---|
| 2026-06-09 | 13 535 KES |
|---|
| 2026-06-08 | 13 457 KES |
|---|
| 2026-06-07 | 13 518 KES |
|---|
| 2026-06-06 | 13 520 KES |
|---|
| 2026-06-05 | 13 873 KES |
|---|
| 2026-06-04 | 14 000 KES |
|---|
| 2026-06-03 | 13 970 KES |
|---|
| 2026-06-02 | 14 114 KES |
|---|
| 2026-06-01 | 14 095 KES |
|---|
| 2026-05-31 | 14 194 KES |
|---|
| 2026-05-30 | 14 195 KES |
|---|
| 2026-05-29 | 14 036 KES |
|---|
| 2026-05-28 | 13 716 KES |
|---|
| 2026-05-27 | 14 080 KES |
|---|
| 2026-05-26 | 14 190 KES |
|---|
| 2026-05-25 | 14 274 KES |
|---|
| 2026-05-24 | 14 111 KES |
|---|
| 2026-05-23 | 14 094 KES |
|---|
| 2026-05-22 | 14 157 KES |
|---|
| 2026-05-21 | 14 172 KES |
|---|
| 2026-05-20 | 13 956 KES |
|---|
| 2026-05-19 | 14 184 KES |
|---|
| 2026-05-18 | 14 157 KES |
|---|
| 2026-05-17 | 14 166 KES |
|---|
| 2026-05-16 | 14 171 KES |
|---|
| 2026-05-15 | 14 425 KES |
|---|
| 2026-05-14 | 14 580 KES |
|---|
| 2026-05-13 | 14 646 KES |
|---|
| 2026-05-12 | 14 719 KES |
|---|
| 2026-05-11 | 14 568 KES |
|---|
| 2026-05-10 | 14 664 KES |
|---|
| 2026-05-09 | 14 707 KES |
|---|
| 2026-05-08 | 14 724 KES |
|---|
| 2026-05-07 | 14 663 KES |
|---|
| 2026-05-06 | 14 469 KES |
|---|
| 2026-05-05 | 14 125 KES |
|---|
| 2026-05-04 | 14 335 KES |
|---|
| 2026-05-03 | 14 391 KES |
|---|
| 2026-05-02 | 14 391 KES |
|---|
| 2026-05-01 | 14 405 KES |
|---|
| 2026-04-30 | 14 207 KES |
|---|
| 2026-04-29 | 14 308 KES |
|---|
| 2026-04-28 | 14 584 KES |
|---|
| 2026-04-27 | 14 733 KES |
|---|
| 2026-04-26 | 14 669 KES |
|---|
| 2026-04-25 | 14 697 KES |
|---|
| 2026-04-24 | 14 576 KES |
|---|
| 2026-04-23 | 14 696 KES |
|---|
| 2026-04-22 | 14 834 KES |
|---|
| 2026-04-21 | 14 966 KES |
|---|
| 2026-04-20 | 14 968 KES |
|---|
| 2026-04-19 | 15 098 KES |
|---|
| 2026-04-18 | 15 098 KES |
|---|
| 2026-04-17 | 14 933 KES |
|---|
| 2026-04-16 | 15 001 KES |
|---|
| 2026-04-15 | 15 083 KES |
|---|
| 2026-04-14 | 14 884 KES |
|---|
| 2026-04-13 | 14 698 KES |
|---|
| 2026-04-12 | 14 808 KES |
|---|
| 2026-04-11 | 14 801 KES |
|---|
| 2026-04-10 | 14 827 KES |
|---|
| 2026-04-09 | 14 744 KES |
|---|
| 2026-04-08 | 15 078 KES |
|---|
| 2026-04-07 | 14 609 KES |
|---|
| 2026-04-06 | 14 497 KES |
|---|
| 2026-04-05 | 14 676 KES |
|---|
| 2026-04-04 | 14 651 KES |
|---|
| 2026-04-03 | 14 668 KES |
|---|
| 2026-04-02 | 14 706 KES |
|---|
| 2026-04-01 | 14 715 KES |
|---|
| 2026-03-31 | 14 356 KES |
|---|
| 2026-03-30 | 14 125 KES |
|---|
| 2026-03-29 | 14 130 KES |
|---|
| 2026-03-28 | 14 142 KES |
|---|
| 2026-03-27 | 13 878 KES |
|---|
| 2026-03-26 | 14 165 KES |
|---|
| 2026-03-25 | 14 360 KES |
|---|
| 2026-03-24 | 13 632 KES |
|---|
| 2026-03-23 | 13 693 KES |
|---|
| 2026-03-22 | 14 068 KES |
|---|
| 2026-03-21 | 14 068 KES |
|---|
| 2026-03-20 | 14 585 KES |
|---|
| 2026-03-19 | 15 268 KES |
|---|
| 2026-03-18 | 15 622 KES |
|---|
| 2026-03-17 | 15 688 KES |
|---|
| 2026-03-16 | 15 631 KES |
|---|
| 2026-03-15 | 15 664 KES |
|---|
| 2026-03-14 | 15 661 KES |
|---|
| 2026-03-13 | 15 992 KES |
|---|
| 2026-03-12 | 16 163 KES |
|---|
| 2026-03-11 | 16 238 KES |
|---|
| 2026-03-10 | 16 134 KES |
|---|
| 2026-03-09 | 15 804 KES |
|---|
| 2026-03-08 | 16 121 KES |
|---|
| 2026-03-07 | 16 121 KES |
|---|
| 2026-03-06 | 16 000 KES |
|---|
| 2026-03-05 | 16 167 KES |
|---|
| 2026-03-04 | 16 134 KES |
|---|
| 2026-03-03 | 16 731 KES |
|---|
| 2026-03-02 | 16 626 KES |
|---|
| 2026-03-01 | 16 434 KES |
|---|
| 2026-02-28 | 16 433 KES |
|---|
| 2026-02-27 | 16 142 KES |
|---|
| 2026-02-26 | 16 074 KES |
|---|
| 2026-02-25 | 16 142 KES |
|---|
| 2026-02-24 | 16 125 KES |
|---|
| 2026-02-23 | 16 052 KES |
|---|
| 2026-02-22 | 15 857 KES |
|---|
| 2026-02-21 | 15 874 KES |
|---|
| 2026-02-20 | 15 582 KES |
|---|
| 2026-02-19 | 15 503 KES |
|---|
| 2026-02-18 | 15 261 KES |
|---|
| 2026-02-17 | 15 464 KES |
|---|
| 2026-02-16 | 15 568 KES |
|---|
| 2026-02-15 | 15 692 KES |
|---|
| 2026-02-14 | 15 702 KES |
|---|
| 2026-02-13 | 15 517 KES |
|---|
| 2026-02-12 | 15 774 KES |
|---|
| 2026-02-11 | 15 733 KES |
|---|
| 2026-02-10 | 15 664 KES |
|---|
| 2026-02-09 | 15 527 KES |
|---|
| 2026-02-08 | 15 446 KES |
|---|
| 2026-02-07 | 15 395 KES |
|---|
| 2026-02-06 | 15 047 KES |
|---|
| 2026-02-05 | 15 355 KES |
|---|
| 2026-02-04 | 15 673 KES |
|---|
| 2026-02-03 | 14 940 KES |
|---|
| 2026-02-02 | 14 924 KES |
|---|
| 2026-02-01 | 15 153 KES |
|---|
| 2026-01-31 | 15 150 KES |
|---|
| 2026-01-30 | 16 092 KES |
|---|
| 2026-01-29 | 17 248 KES |
|---|
| 2026-01-28 | 16 213 KES |
|---|
| 2026-01-27 | 15 749 KES |
|---|
| 2026-01-26 | 15 742 KES |
|---|
| 2026-01-25 | 15 516 KES |
|---|
| 2026-01-24 | 15 508 KES |
|---|
| 2026-01-23 | 15 419 KES |
|---|
| 2026-01-22 | 14 945 KES |
|---|
| 2026-01-21 | 15 035 KES |
|---|
| 2026-01-20 | 14 522 KES |
|---|
| 2026-01-19 | 14 511 KES |
|---|
| 2026-01-18 | 14 311 KES |
|---|
| 2026-01-17 | 14 308 KES |
|---|
| 2026-01-16 | 14 346 KES |
|---|
| 2026-01-15 | 14 352 KES |
|---|
| 2026-01-14 | 14 392 KES |
|---|
| 2026-01-13 | 14 261 KES |
|---|
| 2026-01-12 | 14 213 KES |
|---|
| 2026-01-11 | 14 043 KES |
|---|
| 2026-01-10 | 14 042 KES |
|---|
| 2026-01-09 | 13 958 KES |
|---|
| 2026-01-08 | 13 843 KES |
|---|
| 2026-01-07 | 13 922 KES |
|---|
| 2026-01-06 | 13 833 KES |
|---|
| 2026-01-05 | 13 709 KES |
|---|
| 2026-01-04 | 13 486 KES |
|---|
| 2026-01-03 | 13 484 KES |
|---|
| 2026-01-02 | 13 542 KES |
|---|
| 2026-01-01 | 13 438 KES |
|---|
Ціна золота в Кенія