Ціна золота в Росія 2024
за грам · 585 · RUB · 301 Дата
| Максимум | 5 594 RUB |
|---|
| Мінімум | 3 643 RUB |
|---|
| Зміна | +49.07% |
|---|
Історія
| Дата | Ціна |
|---|
| 2024-12-31 | 5 430 RUB |
|---|
| 2024-12-30 | 5 213 RUB |
|---|
| 2024-12-29 | 5 138 RUB |
|---|
| 2024-12-28 | 5 215 RUB |
|---|
| 2024-12-27 | 4 953 RUB |
|---|
| 2024-12-26 | 4 946 RUB |
|---|
| 2024-12-25 | 4 919 RUB |
|---|
| 2024-12-24 | 4 988 RUB |
|---|
| 2024-12-23 | 5 100 RUB |
|---|
| 2024-12-22 | 5 084 RUB |
|---|
| 2024-12-21 | 5 081 RUB |
|---|
| 2024-12-20 | 5 069 RUB |
|---|
| 2024-12-19 | 5 157 RUB |
|---|
| 2024-12-18 | 5 162 RUB |
|---|
| 2024-12-17 | 5 182 RUB |
|---|
| 2024-12-16 | 5 151 RUB |
|---|
| 2024-12-15 | 5 211 RUB |
|---|
| 2024-12-14 | 5 210 RUB |
|---|
| 2024-12-13 | 5 316 RUB |
|---|
| 2024-12-12 | 5 399 RUB |
|---|
| 2024-12-11 | 5 234 RUB |
|---|
| 2024-12-10 | 5 009 RUB |
|---|
| 2024-12-09 | 4 986 RUB |
|---|
| 2024-12-08 | 4 972 RUB |
|---|
| 2024-12-07 | 4 980 RUB |
|---|
| 2024-12-06 | 4 980 RUB |
|---|
| 2024-12-05 | 5 234 RUB |
|---|
| 2024-12-04 | 5 219 RUB |
|---|
| 2024-12-03 | 5 284 RUB |
|---|
| 2024-12-02 | 5 330 RUB |
|---|
| 2024-12-01 | 5 371 RUB |
|---|
| 2024-11-30 | 5 313 RUB |
|---|
| 2024-11-29 | 5 372 RUB |
|---|
| 2024-11-28 | 5 594 RUB |
|---|
| 2024-11-27 | 5 222 RUB |
|---|
| 2024-11-26 | 5 149 RUB |
|---|
| 2024-11-25 | 5 261 RUB |
|---|
| 2024-11-24 | 5 326 RUB |
|---|
| 2024-11-23 | 5 318 RUB |
|---|
| 2024-11-22 | 5 105 RUB |
|---|
| 2024-11-21 | 5 025 RUB |
|---|
| 2024-11-20 | 4 997 RUB |
|---|
| 2024-11-19 | 4 912 RUB |
|---|
| 2024-11-18 | 4 868 RUB |
|---|
| 2024-11-17 | 4 824 RUB |
|---|
| 2024-11-16 | 4 817 RUB |
|---|
| 2024-11-15 | 4 805 RUB |
|---|
| 2024-11-14 | 4 760 RUB |
|---|
| 2024-11-13 | 4 819 RUB |
|---|
| 2024-11-12 | 4 799 RUB |
|---|
| 2024-11-11 | 4 922 RUB |
|---|
| 2024-11-10 | 4 933 RUB |
|---|
| 2024-11-09 | 4 928 RUB |
|---|
| 2024-11-08 | 4 986 RUB |
|---|
| 2024-11-07 | 4 850 RUB |
|---|
| 2024-11-06 | 5 063 RUB |
|---|
| 2024-11-05 | 5 066 RUB |
|---|
| 2024-11-04 | 5 045 RUB |
|---|
| 2024-11-03 | 5 047 RUB |
|---|
| 2024-11-02 | 5 059 RUB |
|---|
| 2024-11-01 | 5 037 RUB |
|---|
| 2024-10-31 | 5 085 RUB |
|---|
| 2024-10-30 | 5 105 RUB |
|---|
| 2024-10-29 | 5 033 RUB |
|---|
| 2024-10-28 | 4 996 RUB |
|---|
| 2024-10-27 | 5 029 RUB |
|---|
| 2024-10-26 | 4 996 RUB |
|---|
| 2024-10-25 | 4 954 RUB |
|---|
| 2024-10-24 | 4 922 RUB |
|---|
| 2024-10-23 | 4 938 RUB |
|---|
| 2024-10-22 | 4 973 RUB |
|---|
| 2024-10-21 | 4 925 RUB |
|---|
| 2024-10-20 | 4 884 RUB |
|---|
| 2024-10-19 | 4 913 RUB |
|---|
| 2024-10-18 | 4 947 RUB |
|---|
| 2024-10-17 | 4 910 RUB |
|---|
| 2024-10-16 | 4 863 RUB |
|---|
| 2024-10-15 | 4 748 RUB |
|---|
| 2024-10-14 | 4 799 RUB |
|---|
| 2024-10-13 | 4 793 RUB |
|---|
| 2024-10-12 | 4 786 RUB |
|---|
| 2024-10-11 | 4 792 RUB |
|---|
| 2024-10-10 | 4 767 RUB |
|---|
| 2024-10-09 | 4 775 RUB |
|---|
| 2024-10-08 | 4 781 RUB |
|---|
| 2024-10-07 | 4 769 RUB |
|---|
| 2024-10-06 | 4 745 RUB |
|---|
| 2024-10-05 | 4 741 RUB |
|---|
| 2024-10-04 | 4 742 RUB |
|---|
| 2024-10-03 | 4 782 RUB |
|---|
| 2024-10-02 | 4 736 RUB |
|---|
| 2024-10-01 | 4 615 RUB |
|---|
| 2024-09-30 | 4 709 RUB |
|---|
| 2024-09-29 | 4 667 RUB |
|---|
| 2024-09-28 | 4 709 RUB |
|---|
| 2024-09-27 | 4 651 RUB |
|---|
| 2024-09-26 | 4 606 RUB |
|---|
| 2024-09-25 | 4 624 RUB |
|---|
| 2024-09-24 | 4 527 RUB |
|---|
| 2024-09-23 | 4 573 RUB |
|---|
| 2024-09-22 | 4 560 RUB |
|---|
| 2024-09-21 | 4 555 RUB |
|---|
| 2024-09-20 | 4 491 RUB |
|---|
| 2024-09-19 | 4 428 RUB |
|---|
| 2024-09-18 | 4 427 RUB |
|---|
| 2024-09-17 | 4 440 RUB |
|---|
| 2024-09-16 | 4 423 RUB |
|---|
| 2024-09-15 | 4 373 RUB |
|---|
| 2024-09-14 | 4 370 RUB |
|---|
| 2024-09-13 | 4 307 RUB |
|---|
| 2024-09-12 | 4 335 RUB |
|---|
| 2024-09-11 | 4 317 RUB |
|---|
| 2024-09-10 | 4 270 RUB |
|---|
| 2024-09-09 | 4 238 RUB |
|---|
| 2024-09-08 | 4 247 RUB |
|---|
| 2024-09-07 | 4 245 RUB |
|---|
| 2024-09-06 | 4 181 RUB |
|---|
| 2024-09-05 | 4 114 RUB |
|---|
| 2024-09-04 | 4 142 RUB |
|---|
| 2024-09-03 | 4 221 RUB |
|---|
| 2024-09-02 | 4 314 RUB |
|---|
| 2024-09-01 | 4 274 RUB |
|---|
| 2024-08-31 | 4 267 RUB |
|---|
| 2024-08-30 | 4 344 RUB |
|---|
| 2024-08-29 | 4 329 RUB |
|---|
| 2024-08-28 | 4 343 RUB |
|---|
| 2024-08-27 | 4 352 RUB |
|---|
| 2024-08-26 | 4 312 RUB |
|---|
| 2024-08-25 | 4 328 RUB |
|---|
| 2024-08-24 | 4 321 RUB |
|---|
| 2024-08-23 | 4 282 RUB |
|---|
| 2024-08-22 | 4 328 RUB |
|---|
| 2024-08-21 | 4 308 RUB |
|---|
| 2024-08-20 | 4 261 RUB |
|---|
| 2024-08-19 | 4 217 RUB |
|---|
| 2024-08-18 | 4 222 RUB |
|---|
| 2024-08-17 | 4 220 RUB |
|---|
| 2024-08-16 | 4 173 RUB |
|---|
| 2024-08-15 | 4 165 RUB |
|---|
| 2024-08-14 | 4 255 RUB |
|---|
| 2024-08-13 | 4 215 RUB |
|---|
| 2024-08-12 | 4 099 RUB |
|---|
| 2024-08-11 | 4 057 RUB |
|---|
| 2024-08-10 | 4 046 RUB |
|---|
| 2024-08-09 | 3 960 RUB |
|---|
| 2024-08-08 | 4 051 RUB |
|---|
| 2024-08-07 | 3 932 RUB |
|---|
| 2024-08-06 | 3 931 RUB |
|---|
| 2024-08-05 | 4 062 RUB |
|---|
| 2024-08-04 | 3 935 RUB |
|---|
| 2024-08-03 | 3 928 RUB |
|---|
| 2024-08-02 | 4 093 RUB |
|---|
| 2024-08-01 | 3 987 RUB |
|---|
| 2024-07-31 | 3 940 RUB |
|---|
| 2024-07-30 | 3 941 RUB |
|---|
| 2024-07-29 | 3 987 RUB |
|---|
| 2024-07-28 | 3 868 RUB |
|---|
| 2024-07-27 | 3 865 RUB |
|---|
| 2024-07-26 | 3 857 RUB |
|---|
| 2024-07-25 | 3 964 RUB |
|---|
| 2024-07-24 | 4 083 RUB |
|---|
| 2024-07-23 | 4 070 RUB |
|---|
| 2024-07-22 | 3 987 RUB |
|---|
| 2024-07-21 | 3 964 RUB |
|---|
| 2024-07-20 | 3 958 RUB |
|---|
| 2024-07-19 | 4 083 RUB |
|---|
| 2024-07-18 | 4 178 RUB |
|---|
| 2024-07-17 | 4 161 RUB |
|---|
| 2024-07-16 | 4 058 RUB |
|---|
| 2024-07-15 | 3 977 RUB |
|---|
| 2024-07-14 | 3 989 RUB |
|---|
| 2024-07-13 | 3 989 RUB |
|---|
| 2024-07-12 | 4 079 RUB |
|---|
| 2024-07-11 | 4 017 RUB |
|---|
| 2024-07-10 | 3 950 RUB |
|---|
| 2024-07-09 | 3 952 RUB |
|---|
| 2024-07-08 | 4 023 RUB |
|---|
| 2024-07-07 | 3 963 RUB |
|---|
| 2024-07-06 | 3 959 RUB |
|---|
| 2024-07-05 | 3 992 RUB |
|---|
| 2024-07-04 | 3 976 RUB |
|---|
| 2024-07-03 | 3 911 RUB |
|---|
| 2024-07-02 | 3 872 RUB |
|---|
| 2024-07-01 | 3 864 RUB |
|---|
| 2024-06-30 | 3 756 RUB |
|---|
| 2024-06-29 | 3 752 RUB |
|---|
| 2024-06-28 | 3 845 RUB |
|---|
| 2024-06-27 | 3 896 RUB |
|---|
| 2024-06-26 | 3 887 RUB |
|---|
| 2024-06-25 | 3 911 RUB |
|---|
| 2024-06-24 | 3 975 RUB |
|---|
| 2024-06-23 | 3 885 RUB |
|---|
| 2024-06-22 | 3 889 RUB |
|---|
| 2024-06-21 | 3 934 RUB |
|---|
| 2024-06-20 | 3 823 RUB |
|---|
| 2024-06-19 | 3 868 RUB |
|---|
| 2024-06-18 | 3 951 RUB |
|---|
| 2024-06-17 | 3 968 RUB |
|---|
| 2024-06-16 | 3 927 RUB |
|---|
| 2024-06-15 | 3 923 RUB |
|---|
| 2024-06-14 | 3 838 RUB |
|---|
| 2024-06-13 | 3 917 RUB |
|---|
| 2024-06-12 | 3 928 RUB |
|---|
| 2024-06-11 | 3 897 RUB |
|---|
| 2024-06-10 | 3 876 RUB |
|---|
| 2024-06-09 | 3 844 RUB |
|---|
| 2024-06-08 | 3 845 RUB |
|---|
| 2024-06-07 | 3 996 RUB |
|---|
| 2024-06-06 | 3 998 RUB |
|---|
| 2024-06-05 | 3 960 RUB |
|---|
| 2024-06-04 | 3 996 RUB |
|---|
| 2024-06-03 | 3 985 RUB |
|---|
| 2024-06-02 | 3 960 RUB |
|---|
| 2024-06-01 | 3 962 RUB |
|---|
| 2024-05-31 | 4 005 RUB |
|---|
| 2024-05-30 | 3 982 RUB |
|---|
| 2024-05-29 | 3 988 RUB |
|---|
| 2024-05-28 | 3 982 RUB |
|---|
| 2024-05-27 | 3 999 RUB |
|---|
| 2024-05-26 | 3 938 RUB |
|---|
| 2024-05-25 | 3 938 RUB |
|---|
| 2024-05-24 | 4 002 RUB |
|---|
| 2024-05-23 | 4 054 RUB |
|---|
| 2024-05-22 | 4 139 RUB |
|---|
| 2024-05-21 | 4 156 RUB |
|---|
| 2024-05-20 | 4 164 RUB |
|---|
| 2024-05-19 | 4 139 RUB |
|---|
| 2024-05-18 | 4 138 RUB |
|---|
| 2024-05-17 | 4 069 RUB |
|---|
| 2024-05-16 | 4 105 RUB |
|---|
| 2024-05-15 | 4 040 RUB |
|---|
| 2024-05-14 | 4 013 RUB |
|---|
| 2024-05-13 | 4 041 RUB |
|---|
| 2024-05-12 | 4 094 RUB |
|---|
| 2024-05-11 | 4 097 RUB |
|---|
| 2024-05-10 | 4 068 RUB |
|---|
| 2024-05-09 | 3 964 RUB |
|---|
| 2024-05-08 | 3 976 RUB |
|---|
| 2024-05-07 | 3 996 RUB |
|---|
| 2024-05-06 | 3 946 RUB |
|---|
| 2024-05-05 | 3 971 RUB |
|---|
| 2024-05-04 | 3 965 RUB |
|---|
| 2024-05-03 | 3 949 RUB |
|---|
| 2024-05-02 | 3 985 RUB |
|---|
| 2024-05-01 | 3 923 RUB |
|---|
| 2024-04-30 | 4 016 RUB |
|---|
| 2024-04-29 | 3 988 RUB |
|---|
| 2024-04-28 | 4 053 RUB |
|---|
| 2024-04-27 | 4 055 RUB |
|---|
| 2024-04-26 | 3 991 RUB |
|---|
| 2024-04-25 | 3 990 RUB |
|---|
| 2024-04-24 | 4 003 RUB |
|---|
| 2024-04-23 | 4 003 RUB |
|---|
| 2024-04-22 | 4 112 RUB |
|---|
| 2024-04-21 | 4 190 RUB |
|---|
| 2024-04-20 | 4 187 RUB |
|---|
| 2024-04-19 | 4 189 RUB |
|---|
| 2024-04-18 | 4 130 RUB |
|---|
| 2024-04-17 | 4 139 RUB |
|---|
| 2024-04-16 | 4 145 RUB |
|---|
| 2024-04-15 | 4 047 RUB |
|---|
| 2024-04-14 | 4 119 RUB |
|---|
| 2024-04-13 | 4 118 RUB |
|---|
| 2024-04-12 | 4 161 RUB |
|---|
| 2024-04-11 | 4 059 RUB |
|---|
| 2024-04-10 | 4 051 RUB |
|---|
| 2024-04-09 | 4 048 RUB |
|---|
| 2024-04-08 | 3 955 RUB |
|---|
| 2024-04-07 | 4 057 RUB |
|---|
| 2024-04-06 | 4 053 RUB |
|---|
| 2024-04-05 | 3 937 RUB |
|---|
| 2024-04-04 | 3 976 RUB |
|---|
| 2024-04-03 | 3 938 RUB |
|---|
| 2024-04-02 | 3 874 RUB |
|---|
| 2024-04-01 | 3 936 RUB |
|---|
| 2024-03-31 | 3 890 RUB |
|---|
| 2024-03-30 | 3 896 RUB |
|---|
| 2024-03-29 | 3 847 RUB |
|---|
| 2024-03-28 | 3 786 RUB |
|---|
| 2024-03-27 | 3 750 RUB |
|---|
| 2024-03-26 | 3 760 RUB |
|---|
| 2024-03-25 | 3 708 RUB |
|---|
| 2024-03-24 | 3 758 RUB |
|---|
| 2024-03-23 | 3 748 RUB |
|---|
| 2024-03-22 | 3 752 RUB |
|---|
| 2024-03-21 | 3 809 RUB |
|---|
| 2024-03-20 | 3 711 RUB |
|---|
| 2024-03-19 | 3 712 RUB |
|---|
| 2024-03-18 | 3 721 RUB |
|---|
| 2024-03-17 | 3 756 RUB |
|---|
| 2024-03-16 | 3 755 RUB |
|---|
| 2024-03-15 | 3 720 RUB |
|---|
| 2024-03-14 | 3 733 RUB |
|---|
| 2024-03-13 | 3 715 RUB |
|---|
| 2024-03-12 | 3 732 RUB |
|---|
| 2024-03-11 | 3 738 RUB |
|---|
| 2024-03-10 | 3 724 RUB |
|---|
| 2024-03-09 | 3 730 RUB |
|---|
| 2024-03-08 | 3 693 RUB |
|---|
| 2024-03-07 | 3 675 RUB |
|---|
| 2024-03-06 | 3 643 RUB |
|---|
Ціна золота в Росія